Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2026	16.25	16.36	15.44	15.44	30,773	-0.93(-5.68%)
Mar 10, 2026	16.74	17.09	16.34	16.37	24,547	-0.24(-1.47%)
Mar 09, 2026	16.89	17.00	15.29	16.61	31,835	-0.58(-3.34%)
Mar 06, 2026	17.77	17.87	17.19	17.19	32,297	-0.75(-4.18%)
Mar 05, 2026	18.68	18.86	17.71	17.94	52,870	-0.80(-4.27%)
Mar 04, 2026	17.89	18.97	17.89	18.74	69,107	+0.95(+5.34%)
Mar 03, 2026	17.53	17.84	16.69	17.79	53,932	+0.26(+1.48%)
Mar 02, 2026	17.82	17.97	17.19	17.53	88,728	-0.66(-3.63%)
Feb 27, 2026	17.56	18.34	17.27	18.19	66,312	+0.47(+2.65%)
Feb 26, 2026	18.06	18.24	17.59	17.72	40,108	-0.22(-1.23%)
Feb 25, 2026	17.69	18.20	17.37	17.94	56,346	+0.40(+2.28%)
Feb 24, 2026	17.18	17.79	17.05	17.54	30,135	+0.50(+2.93%)
Feb 23, 2026	17.05	17.75	16.46	17.04	71,035	+0.00(+0.00%)
Feb 20, 2026	16.81	17.18	16.71	17.04	29,950	+0.07(+0.41%)
Feb 19, 2026	17.15	17.58	16.97	16.97	37,427	-0.24(-1.39%)
Feb 18, 2026	18.03	18.66	17.01	17.21	63,442	-0.82(-4.55%)
Feb 17, 2026	17.95	18.27	17.73	18.03	82,001	+0.07(+0.39%)
Feb 13, 2026	17.14	18.73	16.96	17.96	91,526	+0.78(+4.53%)
Feb 12, 2026	18.60	18.60	17.18	17.18	58,618	-1.48(-7.91%)
Feb 11, 2026	17.99	19.02	17.99	18.66	108,867	+0.68(+3.77%)
Feb 10, 2026	17.45	18.84	17.45	17.98	100,262	+0.60(+3.44%)
Feb 09, 2026	16.71	17.95	16.71	17.38	54,850	+0.82(+4.94%)
Feb 06, 2026	16.33	17.33	16.33	16.56	53,998	+0.23(+1.41%)
Feb 05, 2026	15.60	16.56	15.50	16.33	71,260	+0.23(+1.43%)
Feb 04, 2026	17.70	17.70	15.00	16.10	112,249	-2.83(-14.96%)
Feb 03, 2026	16.84	19.59	16.84	18.94	74,499	+1.12(+6.27%)
Feb 02, 2026	17.25	18.03	17.25	17.82	45,168	+0.67(+3.90%)
Jan 30, 2026	16.68	17.51	15.98	17.15	56,043	+0.29(+1.72%)
Jan 29, 2026	16.96	17.30	16.78	16.86	23,206	-0.14(-0.82%)
Jan 28, 2026	17.50	17.72	16.99	17.00	9,466	-0.64(-3.62%)
Jan 27, 2026	17.29	17.76	17.15	17.64	24,263	+0.26(+1.49%)
Jan 26, 2026	17.36	17.74	17.15	17.38	55,790	-0.08(-0.46%)
Jan 23, 2026	17.82	17.83	17.24	17.46	16,997	-0.62(-3.42%)
Jan 22, 2026	18.14	18.27	17.81	18.08	28,482	-0.06(-0.33%)
Jan 21, 2026	17.85	18.30	17.35	18.14	29,291	+0.44(+2.48%)
Jan 20, 2026	18.71	18.71	17.65	17.70	25,695	-1.45(-7.58%)
Jan 16, 2026	18.37	19.29	18.02	19.15	68,077	+0.79(+4.32%)
Jan 15, 2026	17.71	18.92	17.71	18.36	52,764	+0.41(+2.28%)
Jan 14, 2026	17.12	17.95	17.12	17.95	28,680	+0.76(+4.41%)
Jan 13, 2026	17.20	17.20	16.75	17.19	24,350	+0.14(+0.82%)
Jan 12, 2026	17.28	17.45	16.96	17.05	29,341	-0.39(-2.23%)
Jan 09, 2026	17.29	17.45	17.01	17.44	28,348	+0.18(+1.04%)
Jan 08, 2026	16.62	17.26	16.46	17.26	29,041	+0.68(+4.09%)
Jan 07, 2026	16.77	16.95	16.51	16.58	18,847	-0.15(-0.89%)
Jan 06, 2026	16.82	16.82	15.90	16.73	35,437	-0.20(-1.18%)
Jan 05, 2026	15.96	16.94	15.82	16.93	57,218	+0.77(+4.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.