Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	22.86	22.93	22.11	22.42	2,278,894	-0.32(-1.41%)
May 06, 2026	22.49	23.15	21.88	22.74	2,801,866	+0.73(+3.32%)
May 05, 2026	22.33	22.52	21.45	22.01	3,062,763	+0.36(+1.66%)
May 04, 2026	22.19	22.51	21.41	21.65	2,518,954	-0.78(-3.48%)
May 01, 2026	22.05	22.73	21.46	22.43	2,422,463	+0.38(+1.72%)
Apr 30, 2026	20.84	22.26	20.51	22.05	2,500,613	+1.85(+9.16%)
Apr 29, 2026	21.03	21.48	19.53	20.20	2,709,400	-1.17(-5.47%)
Apr 28, 2026	22.03	22.04	21.11	21.37	1,845,708	-0.91(-4.08%)
Apr 27, 2026	22.03	23.44	21.92	22.28	3,043,671	+0.20(+0.91%)
Apr 24, 2026	21.44	22.15	21.23	22.08	1,576,970	+0.66(+3.08%)
Apr 23, 2026	22.53	22.62	20.62	21.42	3,501,482	-1.41(-6.18%)
Apr 22, 2026	23.24	23.53	22.10	22.83	2,873,462	-0.14(-0.61%)
Apr 21, 2026	24.24	25.18	22.88	22.97	4,002,943	-1.62(-6.59%)
Apr 20, 2026	25.85	26.10	24.54	24.59	3,593,567	-1.49(-5.71%)
Apr 17, 2026	26.07	26.45	25.64	26.08	2,037,200	+0.84(+3.33%)
Apr 16, 2026	25.36	25.57	24.29	25.24	1,798,624	-0.11(-0.43%)
Apr 15, 2026	24.80	25.69	24.59	25.35	2,413,961	+0.55(+2.22%)
Apr 14, 2026	24.19	25.29	23.95	24.80	2,838,979	+1.22(+5.17%)
Apr 13, 2026	23.25	24.30	22.91	23.58	2,683,513	+0.31(+1.33%)
Apr 10, 2026	23.25	23.63	22.56	23.27	1,741,109	+0.27(+1.17%)
Apr 09, 2026	22.88	23.30	22.21	23.00	2,118,844	-0.02(-0.09%)
Apr 08, 2026	23.10	23.65	22.42	23.02	2,636,052	+1.20(+5.50%)
Apr 07, 2026	21.77	22.15	21.36	21.82	1,980,871	-0.07(-0.32%)
Apr 06, 2026	22.35	22.74	21.79	21.89	3,194,346	-0.44(-1.97%)
Apr 02, 2026	21.40	22.91	21.11	22.33	1,277,555	+0.28(+1.27%)
Apr 01, 2026	21.62	23.06	21.62	22.05	2,427,914	+0.82(+3.86%)
Mar 31, 2026	21.00	21.36	20.28	21.23	2,566,870	+1.42(+7.17%)
Mar 30, 2026	19.65	19.89	19.22	19.81	1,516,664	+0.33(+1.69%)
Mar 27, 2026	20.07	20.14	19.15	19.48	2,052,782	-0.95(-4.65%)
Mar 26, 2026	20.58	21.20	20.33	20.43	1,366,228	-0.48(-2.30%)
Mar 25, 2026	20.20	21.12	19.82	20.91	2,734,286	+1.10(+5.55%)
Mar 24, 2026	18.78	19.90	18.77	19.81	1,603,663	+0.67(+3.50%)
Mar 23, 2026	18.54	19.48	18.30	19.14	3,203,019	+0.75(+4.08%)
Mar 20, 2026	18.42	18.65	18.09	18.39	2,346,573	+0.01(+0.05%)
Mar 19, 2026	16.99	18.44	16.85	18.38	1,748,573	+1.03(+5.94%)
Mar 18, 2026	17.92	18.04	17.24	17.35	2,347,216	-0.74(-4.09%)
Mar 17, 2026	16.79	18.15	16.69	18.09	2,601,702	+1.40(+8.39%)
Mar 16, 2026	19.12	19.27	15.90	16.69	5,603,291	-2.10(-11.18%)
Mar 13, 2026	18.97	19.82	18.65	18.79	1,735,644	-0.15(-0.79%)
Mar 12, 2026	20.23	20.29	18.80	18.94	2,168,760	-1.52(-7.43%)
Mar 11, 2026	20.34	20.59	20.00	20.46	1,475,959	+0.00(+0.00%)
Mar 10, 2026	21.04	21.23	20.06	20.46	1,711,998	-0.45(-2.15%)
Mar 09, 2026	20.49	21.25	20.25	20.91	1,657,070	+0.10(+0.48%)
Mar 06, 2026	21.02	21.43	20.57	20.81	1,616,251	-0.83(-3.84%)
Mar 05, 2026	21.83	22.93	21.35	21.64	1,873,591	-0.73(-3.26%)
Mar 04, 2026	22.61	23.09	22.20	22.37	1,974,462	-0.25(-1.11%)
Mar 03, 2026	21.63	23.30	21.25	22.62	2,435,370	-0.52(-2.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.