Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	51.53	51.53	50.48	51.08	30,315	-0.64(-1.24%)
Dec 31, 2025	51.98	52.02	51.11	51.72	100,128	-0.14(-0.27%)
Dec 30, 2025	52.11	52.77	51.62	51.86	36,345	-0.52(-0.99%)
Dec 29, 2025	52.58	53.24	51.90	52.38	45,634	-0.07(-0.13%)
Dec 26, 2025	52.83	54.19	52.16	52.45	53,248	-0.56(-1.06%)
Dec 24, 2025	53.53	53.79	51.59	53.01	29,710	-0.80(-1.49%)
Dec 23, 2025	53.81	54.62	53.75	53.81	27,751	-0.18(-0.33%)
Dec 22, 2025	54.81	55.37	53.75	53.99	35,774	-0.73(-1.33%)
Dec 19, 2025	56.01	56.77	54.38	54.72	68,246	-1.63(-2.89%)
Dec 18, 2025	56.07	56.52	55.48	56.35	32,848	+0.86(+1.55%)
Dec 17, 2025	55.34	56.23	55.34	55.49	40,423	-0.11(-0.20%)
Dec 16, 2025	56.44	56.89	55.42	55.60	44,848	-0.68(-1.21%)
Dec 15, 2025	55.69	57.24	55.66	56.28	45,173	+0.92(+1.66%)
Dec 12, 2025	55.68	55.92	52.67	55.36	59,318	+0.16(+0.29%)
Dec 11, 2025	54.50	56.00	54.50	55.20	42,306	+0.34(+0.62%)
Dec 10, 2025	52.91	55.27	51.25	54.86	61,780	+1.77(+3.33%)
Dec 09, 2025	51.72	53.71	51.72	53.09	25,063	+0.59(+1.12%)
Dec 08, 2025	52.13	52.81	51.85	52.50	26,849	+0.49(+0.94%)
Dec 05, 2025	51.66	52.29	50.00	52.01	37,286	+0.01(+0.02%)
Dec 04, 2025	51.65	52.34	50.98	52.00	26,505	-0.05(-0.10%)
Dec 03, 2025	50.25	52.35	50.25	52.05	49,210	+1.77(+3.51%)
Dec 02, 2025	50.35	50.84	49.89	50.28	36,242	-0.23(-0.45%)
Dec 01, 2025	49.57	50.80	49.57	50.51	22,920	+0.63(+1.26%)
Nov 28, 2025	50.33	50.75	49.71	49.89	11,047	-0.28(-0.56%)
Nov 26, 2025	49.89	50.43	49.54	50.17	28,170	-0.12(-0.25%)
Nov 25, 2025	49.13	50.65	49.13	50.29	33,183	+1.50(+3.08%)
Nov 24, 2025	48.68	49.38	48.42	48.79	57,121	+0.15(+0.31%)
Nov 21, 2025	47.46	49.15	47.46	48.64	29,694	+1.12(+2.35%)
Nov 20, 2025	48.58	49.26	47.28	47.52	39,962	-0.42(-0.87%)
Nov 19, 2025	46.84	48.37	46.51	47.94	52,730	+0.86(+1.82%)
Nov 18, 2025	46.44	48.27	46.34	47.08	46,192	+0.17(+0.36%)
Nov 17, 2025	48.20	48.36	46.52	46.91	37,370	-1.52(-3.13%)
Nov 14, 2025	46.86	48.46	46.86	48.43	25,453	+0.26(+0.54%)
Nov 13, 2025	47.43	48.18	47.36	48.17	47,441	+0.24(+0.50%)
Nov 12, 2025	47.46	48.01	47.46	47.93	20,951	+0.43(+0.90%)
Nov 11, 2025	47.27	47.84	46.53	47.50	49,597	+0.23(+0.49%)
Nov 10, 2025	47.13	47.40	46.41	47.27	31,415	+0.78(+1.67%)
Nov 07, 2025	44.89	46.50	44.37	46.50	59,135	+1.46(+3.23%)
Nov 06, 2025	45.18	46.09	44.78	45.04	75,132	-0.73(-1.59%)
Nov 05, 2025	45.21	46.06	45.21	45.77	36,918	+0.53(+1.17%)
Nov 04, 2025	44.99	45.54	44.67	45.24	23,708	+0.01(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.