Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	36.66	36.75	35.01	35.68	522,908	-2.00(-5.31%)
Feb 26, 2026	37.31	38.49	35.69	37.68	608,609	+0.59(+1.59%)
Feb 25, 2026	38.14	38.38	36.63	37.09	658,669	-1.16(-3.03%)
Feb 24, 2026	38.24	38.66	37.76	38.25	450,675	+0.00(+0.00%)
Feb 23, 2026	38.03	38.65	37.39	38.25	510,471	+0.16(+0.42%)
Feb 20, 2026	37.88	38.98	37.01	38.09	519,761	-0.08(-0.21%)
Feb 19, 2026	37.23	38.38	36.77	38.17	480,915	+0.76(+2.03%)
Feb 18, 2026	36.56	37.87	35.96	37.41	338,803	+0.59(+1.60%)
Feb 17, 2026	36.06	37.31	35.47	36.82	465,299	+0.86(+2.39%)
Feb 13, 2026	34.22	36.16	34.12	35.96	452,469	+1.99(+5.86%)
Feb 12, 2026	34.69	35.09	33.58	33.97	302,141	-0.66(-1.91%)
Feb 11, 2026	35.62	36.01	34.04	34.63	318,753	-0.96(-2.70%)
Feb 10, 2026	35.77	36.56	35.40	35.59	255,800	+0.15(+0.42%)
Feb 09, 2026	35.93	36.18	34.89	35.44	597,615	-0.75(-2.07%)
Feb 06, 2026	35.69	36.54	34.83	36.19	498,997	+0.81(+2.29%)
Feb 05, 2026	36.94	37.46	35.34	35.38	440,194	-1.50(-4.07%)
Feb 04, 2026	37.15	37.59	36.07	36.88	470,897	-0.22(-0.59%)
Feb 03, 2026	36.70	37.33	36.02	37.10	438,116	+0.16(+0.43%)
Feb 02, 2026	36.01	37.15	35.82	36.94	341,120	+0.96(+2.67%)
Jan 30, 2026	36.20	37.20	35.80	35.98	512,896	-0.52(-1.42%)
Jan 29, 2026	36.05	36.71	35.55	36.50	374,621	+0.30(+0.83%)
Jan 28, 2026	36.79	37.37	35.57	36.20	456,171	-0.38(-1.04%)
Jan 27, 2026	37.40	38.09	36.03	36.58	420,722	-1.12(-2.97%)
Jan 26, 2026	37.70	38.30	36.84	37.70	416,612	-0.15(-0.40%)
Jan 23, 2026	39.14	39.48	37.28	37.85	485,578	-1.29(-3.30%)
Jan 22, 2026	37.74	39.46	37.72	39.14	518,818	+1.42(+3.76%)
Jan 21, 2026	36.69	38.15	36.40	37.72	397,646	+1.43(+3.94%)
Jan 20, 2026	36.45	36.82	35.84	36.29	468,789	-1.11(-2.97%)
Jan 16, 2026	38.74	39.07	37.36	37.40	427,212	-1.17(-3.03%)
Jan 15, 2026	37.40	39.03	37.40	38.57	598,189	+1.24(+3.32%)
Jan 14, 2026	36.74	37.77	35.99	37.33	555,686	+0.28(+0.76%)
Jan 13, 2026	37.55	38.19	36.98	37.05	621,140	+0.46(+1.26%)
Jan 12, 2026	38.48	38.61	36.12	36.59	480,799	-1.97(-5.11%)
Jan 09, 2026	40.98	41.50	38.47	38.56	787,698	-2.17(-5.33%)
Jan 08, 2026	39.88	41.65	39.50	40.73	669,705	+0.38(+0.94%)
Jan 07, 2026	39.67	41.30	39.56	40.35	1,047,449	+1.01(+2.57%)
Jan 06, 2026	36.98	39.56	36.98	39.34	674,914	+2.26(+6.09%)
Jan 05, 2026	35.42	37.30	35.33	37.08	423,773	+1.47(+4.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.