Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	10.72	11.16	8.030	9.140	82,925	-2.74(-23.06%)
Feb 26, 2026	13.44	13.84	11.40	11.88	36,172	-2.08(-14.88%)
Feb 25, 2026	17.89	19.64	13.70	13.96	47,043	-3.57(-20.37%)
Feb 24, 2026	17.40	18.73	17.11	17.53	11,292	+0.08(+0.45%)
Feb 23, 2026	19.20	19.20	16.80	17.45	11,601	-1.69(-8.84%)
Feb 20, 2026	20.40	20.40	19.03	19.14	16,243	-1.56(-7.54%)
Feb 19, 2026	19.84	20.70	18.98	20.70	9,345	+0.86(+4.36%)
Feb 18, 2026	19.56	21.25	19.54	19.84	14,483	+0.16(+0.79%)
Feb 17, 2026	19.80	20.79	19.53	19.68	8,787	-0.19(-0.94%)
Feb 13, 2026	20.81	20.99	19.21	19.87	9,904	-1.44(-6.76%)
Feb 12, 2026	21.20	21.34	20.01	21.31	12,242	-0.02(-0.08%)
Feb 11, 2026	21.79	21.79	20.58	21.32	10,217	-0.62(-2.84%)
Feb 10, 2026	21.90	22.70	21.23	21.95	11,126	-1.21(-5.23%)
Feb 09, 2026	22.80	23.16	21.60	23.16	10,003	+0.45(+1.98%)
Feb 06, 2026	21.72	22.71	20.72	22.71	18,710	+0.99(+4.56%)
Feb 05, 2026	23.74	24.36	20.38	21.72	61,894	-1.13(-4.96%)
Feb 04, 2026	25.80	30.60	22.50	22.85	79,234	-2.90(-11.27%)
Feb 03, 2026	25.27	27.19	25.27	25.76	12,875	-1.24(-4.60%)
Feb 02, 2026	30.60	30.74	26.56	27.00	20,611	-3.52(-11.54%)
Jan 30, 2026	30.60	32.41	30.28	30.52	10,989	-0.33(-1.07%)
Jan 29, 2026	30.96	31.80	30.07	30.85	12,475	-1.27(-3.94%)
Jan 28, 2026	32.82	32.82	30.00	32.12	19,851	+0.25(+0.77%)
Jan 27, 2026	31.06	32.86	30.01	31.87	29,114	+1.87(+6.24%)
Jan 26, 2026	34.20	34.20	29.85	30.00	43,177	-3.94(-11.61%)
Jan 23, 2026	36.00	36.00	32.40	33.94	23,987	-1.04(-2.97%)
Jan 22, 2026	40.49	40.49	33.92	34.98	32,912	-4.19(-10.71%)
Jan 21, 2026	43.26	43.26	37.92	39.17	20,485	-4.57(-10.45%)
Jan 20, 2026	47.40	47.40	39.22	43.75	37,301	-7.06(-13.90%)
Jan 16, 2026	52.80	55.30	49.80	50.81	17,660	-6.17(-10.83%)
Jan 15, 2026	52.13	58.19	48.60	56.98	45,834	-6.02(-9.56%)
Jan 14, 2026	46.62	68.40	45.02	63.00	145,876	+16.91(+36.70%)
Jan 13, 2026	49.80	49.81	43.85	46.09	17,374	-4.91(-9.64%)
Jan 12, 2026	55.80	56.40	49.98	51.00	38,651	-6.61(-11.47%)
Jan 09, 2026	42.00	58.50	40.80	57.61	131,375	+16.75(+41.00%)
Jan 08, 2026	43.25	44.13	40.28	40.85	9,088	-4.15(-9.21%)
Jan 07, 2026	42.11	47.97	39.71	45.00	38,528	+5.10(+12.78%)
Jan 06, 2026	36.60	41.36	36.21	39.90	13,473	+3.67(+10.14%)
Jan 05, 2026	36.00	37.72	34.80	36.23	16,863	+0.29(+0.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.