Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 0.1839 | 0.1895 | 0.1550 | 0.1750 | 43,929,392 | +0.03(+20.86%) |
Oct 03, 2024 | 0.1430 | 0.1450 | 0.1400 | 0.1448 | 4,050,299 | -0.00(-1.16%) |
Oct 02, 2024 | 0.1431 | 0.1510 | 0.1400 | 0.1465 | 424,038 | +0.00(+2.38%) |
Oct 01, 2024 | 0.1355 | 0.1475 | 0.1340 | 0.1431 | 751,323 | +0.01(+5.61%) |
Sep 30, 2024 | 0.1468 | 0.1468 | 0.1345 | 0.1355 | 249,636 | -0.01(-6.03%) |
Sep 27, 2024 | 0.1410 | 0.1480 | 0.1402 | 0.1442 | 326,317 | +0.00(+2.27%) |
Sep 26, 2024 | 0.1443 | 0.1443 | 0.1340 | 0.1410 | 333,498 | -0.00(-2.08%) |
Sep 25, 2024 | 0.1365 | 0.1450 | 0.1342 | 0.1440 | 553,190 | -0.01(-4.32%) |
Sep 24, 2024 | 0.1195 | 0.1547 | 0.1191 | 0.1505 | 3,529,040 | +0.03(+27.43%) |
Sep 23, 2024 | 0.1240 | 0.1320 | 0.1167 | 0.1181 | 319,136 | -0.01(-4.45%) |
Sep 20, 2024 | 0.1199 | 0.1297 | 0.1199 | 0.1236 | 350,336 | +0.00(+2.15%) |
Sep 19, 2024 | 0.1200 | 0.1279 | 0.1189 | 0.1210 | 544,421 | -0.00(-1.79%) |
Sep 18, 2024 | 0.1220 | 0.1277 | 0.1220 | 0.1232 | 248,705 | -0.00(-3.60%) |
Sep 17, 2024 | 0.1210 | 0.1290 | 0.1210 | 0.1278 | 184,519 | +0.01(+6.50%) |
Sep 16, 2024 | 0.1320 | 0.1370 | 0.0915 | 0.1200 | 389,132 | -0.01(-9.23%) |
Sep 13, 2024 | 0.1320 | 0.1368 | 0.1320 | 0.1322 | 254,758 | +0.00(+0.15%) |
Sep 12, 2024 | 0.1339 | 0.1368 | 0.1300 | 0.1320 | 336,775 | +0.00(+0.76%) |
Sep 11, 2024 | 0.1291 | 0.1349 | 0.1265 | 0.1310 | 679,218 | +0.00(+3.48%) |
Sep 10, 2024 | 0.1310 | 0.1310 | 0.1251 | 0.1266 | 276,741 | -0.00(-1.09%) |
Sep 09, 2024 | 0.1240 | 0.1300 | 0.1215 | 0.1280 | 732,085 | +0.00(+2.07%) |
Sep 06, 2024 | 0.1370 | 0.1375 | 0.1250 | 0.1254 | 431,403 | -0.01(-7.11%) |
Sep 05, 2024 | 0.1430 | 0.1430 | 0.1300 | 0.1350 | 447,179 | -0.00(-1.68%) |
Sep 04, 2024 | 0.1319 | 0.1450 | 0.1312 | 0.1373 | 345,136 | +0.01(+4.41%) |
Sep 03, 2024 | 0.1470 | 0.1471 | 0.1309 | 0.1315 | 521,149 | -0.01(-7.26%) |
Aug 30, 2024 | 0.1441 | 0.1481 | 0.1338 | 0.1418 | 609,462 | +0.00(+0.42%) |
Aug 29, 2024 | 0.1465 | 0.1541 | 0.1357 | 0.1412 | 722,907 | -0.01(-4.79%) |
Aug 28, 2024 | 0.1610 | 0.1650 | 0.1423 | 0.1483 | 1,381,115 | -0.01(-4.32%) |
Aug 27, 2024 | 0.1526 | 0.1589 | 0.1507 | 0.1550 | 574,206 | -0.00(-0.26%) |
Aug 26, 2024 | 0.1650 | 0.1690 | 0.1514 | 0.1554 | 1,139,218 | -0.01(-3.48%) |
Aug 23, 2024 | 0.1576 | 0.1740 | 0.1521 | 0.1610 | 1,313,434 | +0.00(+1.13%) |
Aug 22, 2024 | 0.1595 | 0.1650 | 0.1470 | 0.1592 | 1,564,464 | -0.01(-3.52%) |
Aug 21, 2024 | 0.1975 | 0.1975 | 0.1500 | 0.1650 | 34,426,976 | +0.01(+9.93%) |
Aug 20, 2024 | 0.1420 | 0.1588 | 0.1340 | 0.1501 | 2,176,483 | +0.01(+6.30%) |
Aug 19, 2024 | 0.1324 | 0.1457 | 0.1250 | 0.1412 | 2,017,290 | +0.00(+0.79%) |
Aug 16, 2024 | 0.1565 | 0.1636 | 0.1310 | 0.1401 | 2,212,445 | -0.03(-17.54%) |
Aug 15, 2024 | 0.1489 | 0.1800 | 0.1450 | 0.1699 | 4,462,051 | -0.01(-7.16%) |
Aug 14, 2024 | 0.1420 | 0.1950 | 0.1411 | 0.1830 | 14,089,899 | -0.03(-12.36%) |
Aug 13, 2024 | 0.2020 | 0.2733 | 0.1748 | 0.2088 | 321,579,392 | +0.11(+110.06%) |
Aug 12, 2024 | 0.1143 | 0.1170 | 0.0963 | 0.0994 | 7,963,442 | -0.02(-13.94%) |
Aug 09, 2024 | 0.1900 | 0.2085 | 0.0991 | 0.1155 | 13,485,103 | -0.19(-61.79%) |
Aug 08, 2024 | 0.3047 | 0.3085 | 0.2800 | 0.3023 | 153,816 | -0.00(-1.21%) |
Aug 07, 2024 | 0.3130 | 0.3290 | 0.2908 | 0.3060 | 175,925 | -0.01(-2.55%) |
Aug 06, 2024 | 0.3200 | 0.3600 | 0.2901 | 0.3140 | 378,618 | +0.01(+2.35%) |
Aug 05, 2024 | 0.3460 | 0.3460 | 0.2700 | 0.3068 | 231,337 | -0.07(-18.10%) |
Aug 02, 2024 | 0.3690 | 0.3800 | 0.3510 | 0.3746 | 74,623 | -0.00(-0.69%) |