Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	59.98	59.98	59.88	59.91	2,266,778	-0.02(-0.03%)
Dec 31, 2025	59.98	60.03	59.92	59.93	3,163,337	-0.11(-0.18%)
Dec 30, 2025	60.02	60.08	60.01	60.04	3,033,478	-0.04(-0.07%)
Dec 29, 2025	60.04	60.08	60.01	60.08	2,483,617	+0.08(+0.13%)
Dec 26, 2025	60.01	60.02	59.95	60.00	2,020,172	+0.07(+0.12%)
Dec 24, 2025	59.86	59.93	59.85	59.93	1,762,430	+0.10(+0.17%)
Dec 23, 2025	59.75	59.84	59.74	59.83	3,018,108	-0.05(-0.08%)
Dec 22, 2025	59.89	59.90	59.85	59.88	3,162,230	-0.05(-0.08%)
Dec 19, 2025	59.94	59.98	59.91	59.93	2,296,711	-0.09(-0.15%)
Dec 18, 2025	60.02	60.04	59.95	60.02	3,644,072	+0.11(+0.19%)
Dec 17, 2025	59.86	59.91	59.85	59.91	2,993,441	+0.01(+0.02%)
Dec 16, 2025	59.79	59.92	59.78	59.90	2,838,624	+0.10(+0.17%)
Dec 15, 2025	59.83	59.88	59.77	59.80	2,692,202	+0.06(+0.10%)
Dec 12, 2025	59.73	59.77	59.72	59.74	2,768,004	-0.08(-0.13%)
Dec 11, 2025	59.91	59.93	59.80	59.82	2,875,657	+0.02(+0.03%)
Dec 10, 2025	59.62	59.81	59.61	59.80	4,684,579	+0.16(+0.27%)
Dec 09, 2025	59.77	59.77	59.62	59.64	2,405,988	-0.08(-0.13%)
Dec 08, 2025	59.78	59.78	59.63	59.72	2,302,710	-0.08(-0.13%)
Dec 05, 2025	59.90	59.90	59.78	59.80	2,784,153	-0.10(-0.17%)
Dec 04, 2025	59.94	59.95	59.86	59.90	1,888,778	-0.12(-0.20%)
Dec 03, 2025	60.01	60.04	59.95	60.02	3,225,493	+0.08(+0.13%)
Dec 02, 2025	59.88	59.95	59.87	59.94	2,475,177	+0.05(+0.08%)
Dec 01, 2025	59.94	59.95	59.87	59.89	4,334,041	-0.19(-0.32%)
Nov 28, 2025	60.16	60.16	60.05	60.08	994,488	-0.08(-0.13%)
Nov 26, 2025	60.10	60.16	60.03	60.16	2,014,174	+0.02(+0.03%)
Nov 25, 2025	60.06	60.18	60.05	60.14	2,446,476	+0.12(+0.20%)
Nov 24, 2025	60.00	60.04	59.95	60.02	1,805,676	+0.04(+0.07%)
Nov 21, 2025	59.98	60.00	59.88	59.98	2,487,512	+0.15(+0.25%)
Nov 20, 2025	59.76	59.87	59.73	59.83	2,287,457	+0.11(+0.18%)
Nov 19, 2025	59.79	59.81	59.69	59.72	2,579,003	-0.03(-0.05%)
Nov 18, 2025	59.80	59.84	59.67	59.75	2,394,121	+0.10(+0.17%)
Nov 17, 2025	59.65	59.68	59.62	59.65	1,831,735	+0.03(+0.05%)
Nov 14, 2025	59.80	59.82	59.60	59.62	3,025,093	-0.06(-0.10%)
Nov 13, 2025	59.66	59.74	59.65	59.68	2,440,208	-0.11(-0.18%)
Nov 12, 2025	59.77	59.82	59.74	59.79	2,022,576	+0.00(+0.00%)
Nov 11, 2025	59.76	59.80	59.72	59.79	1,613,870	+0.14(+0.23%)
Nov 10, 2025	59.66	59.69	59.62	59.65	1,940,327	-0.07(-0.12%)
Nov 07, 2025	59.66	59.80	59.66	59.72	2,484,023	+0.03(+0.05%)
Nov 06, 2025	59.62	59.72	59.62	59.69	2,474,176	+0.23(+0.38%)
Nov 05, 2025	59.59	59.60	59.45	59.46	2,409,070	-0.19(-0.32%)
Nov 04, 2025	59.63	59.68	59.62	59.65	2,185,030	+0.06(+0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.