Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	92.35	92.72	92.11	92.16	367,760	-0.13(-0.14%)
Apr 30, 2026	91.21	92.50	91.15	92.29	262,735	+1.92(+2.12%)
Apr 29, 2026	90.86	90.86	90.10	90.37	244,292	-0.93(-1.02%)
Apr 28, 2026	91.29	91.54	91.12	91.30	205,930	-0.39(-0.43%)
Apr 27, 2026	91.84	92.18	91.58	91.69	328,353	-0.18(-0.20%)
Apr 24, 2026	91.36	91.96	91.26	91.87	565,283	+0.59(+0.65%)
Apr 23, 2026	91.37	91.92	90.43	91.28	245,070	-0.37(-0.40%)
Apr 22, 2026	91.95	92.04	91.51	91.65	174,020	+0.10(+0.11%)
Apr 21, 2026	92.76	92.99	91.50	91.55	243,163	-1.95(-2.09%)
Apr 20, 2026	93.07	93.50	92.53	93.50	261,170	-0.30(-0.32%)
Apr 17, 2026	93.87	94.47	93.70	93.80	200,850	+1.13(+1.22%)
Apr 16, 2026	92.90	93.12	92.36	92.67	334,399	+0.09(+0.10%)
Apr 15, 2026	92.38	92.70	92.35	92.58	522,297	+0.22(+0.24%)
Apr 14, 2026	91.88	92.47	91.88	92.36	225,376	+0.60(+0.65%)
Apr 13, 2026	90.39	91.80	90.27	91.76	229,811	+0.64(+0.70%)
Apr 10, 2026	91.44	91.53	90.85	91.12	242,679	-0.23(-0.25%)
Apr 09, 2026	90.88	91.72	90.55	91.35	185,696	-0.46(-0.50%)
Apr 08, 2026	92.36	92.36	91.32	91.81	191,634	+2.33(+2.60%)
Apr 07, 2026	88.97	89.53	88.25	89.48	241,256	-0.14(-0.16%)
Apr 06, 2026	89.49	89.75	89.25	89.62	263,280	+0.35(+0.39%)
Apr 02, 2026	88.12	89.44	87.98	89.27	213,613	-0.34(-0.38%)
Apr 01, 2026	89.36	90.20	89.32	89.61	674,318	+1.15(+1.30%)
Mar 31, 2026	86.94	88.49	86.69	88.46	625,705	+2.40(+2.79%)
Mar 30, 2026	86.32	86.89	85.75	86.06	374,000	+0.61(+0.71%)
Mar 27, 2026	86.00	86.20	85.23	85.45	327,260	-0.86(-1.00%)
Mar 26, 2026	87.03	87.82	86.27	86.31	395,418	-1.62(-1.84%)
Mar 25, 2026	88.29	88.44	87.56	87.93	519,376	+0.97(+1.12%)
Mar 24, 2026	86.53	87.43	86.34	86.96	377,649	-0.41(-0.47%)
Mar 23, 2026	86.94	88.21	86.67	87.37	576,888	+1.76(+2.06%)
Mar 20, 2026	87.32	87.42	85.24	85.61	481,338	-1.89(-2.15%)
Mar 19, 2026	86.51	88.00	86.46	87.50	391,784	-0.28(-0.32%)
Mar 18, 2026	88.82	88.98	87.71	87.77	316,324	-1.75(-1.95%)
Mar 17, 2026	89.87	90.13	89.47	89.52	219,252	-0.03(-0.03%)
Mar 16, 2026	88.96	89.76	88.96	89.55	244,589	+1.33(+1.51%)
Mar 13, 2026	89.12	89.48	88.09	88.22	296,016	-0.71(-0.79%)
Mar 12, 2026	89.44	89.60	88.80	88.93	461,053	-1.08(-1.20%)
Mar 11, 2026	89.91	90.46	89.51	90.01	442,788	-0.89(-0.98%)
Mar 10, 2026	91.24	92.13	90.65	90.90	426,399	-0.22(-0.24%)
Mar 09, 2026	89.54	91.46	88.69	91.12	519,734	+0.58(+0.64%)
Mar 06, 2026	89.70	90.82	89.57	90.55	690,468	-0.41(-0.45%)
Mar 05, 2026	91.39	91.74	90.25	90.95	510,686	-1.45(-1.57%)
Mar 04, 2026	92.09	92.50	91.83	92.40	2,320,239	+0.64(+0.69%)
Mar 03, 2026	90.59	92.13	89.65	91.77	546,362	-2.20(-2.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.