Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	12.25	13.79	12.25	13.65	4,167,409	+1.55(+12.81%)
Apr 29, 2026	12.94	13.04	11.80	12.10	4,581,587	-0.86(-6.64%)
Apr 28, 2026	13.24	13.36	12.76	12.96	2,444,969	-0.21(-1.59%)
Apr 27, 2026	12.62	13.20	12.32	13.17	2,785,728	+0.53(+4.19%)
Apr 24, 2026	12.74	12.79	12.19	12.64	1,854,152	-0.09(-0.71%)
Apr 23, 2026	12.58	12.93	12.33	12.73	2,136,426	+0.23(+1.84%)
Apr 22, 2026	13.07	13.47	12.49	12.50	2,347,883	-0.63(-4.80%)
Apr 21, 2026	12.84	13.43	12.41	13.13	2,460,498	+0.33(+2.58%)
Apr 20, 2026	12.29	13.07	12.12	12.80	2,779,396	+0.51(+4.15%)
Apr 17, 2026	12.57	12.88	12.21	12.29	2,341,193	-0.18(-1.44%)
Apr 16, 2026	12.47	13.05	12.42	12.47	2,331,788	+0.21(+1.71%)
Apr 15, 2026	12.83	13.25	12.23	12.26	2,707,710	-0.49(-3.84%)
Apr 14, 2026	12.74	13.18	12.66	12.75	1,738,035	+0.00(+0.00%)
Apr 13, 2026	12.96	13.07	12.54	12.75	1,639,301	-0.29(-2.22%)
Apr 10, 2026	12.97	13.29	12.79	13.04	2,271,236	+0.05(+0.38%)
Apr 09, 2026	12.61	13.26	12.51	12.99	2,280,716	+0.22(+1.72%)
Apr 08, 2026	13.74	13.90	12.52	12.77	3,334,559	-0.78(-5.76%)
Apr 07, 2026	13.05	13.77	12.96	13.55	3,123,267	+0.44(+3.36%)
Apr 06, 2026	12.71	13.17	12.67	13.11	2,163,945	+0.52(+4.13%)
Apr 02, 2026	13.12	13.33	12.35	12.59	3,447,489	-0.81(-6.04%)
Apr 01, 2026	14.27	14.57	13.28	13.40	2,982,880	-0.72(-5.10%)
Mar 31, 2026	13.30	14.13	13.25	14.12	2,980,506	+0.92(+6.97%)
Mar 30, 2026	13.21	13.40	12.63	13.20	2,574,186	+0.06(+0.46%)
Mar 27, 2026	13.01	13.25	12.80	13.14	2,364,604	+0.13(+1.00%)
Mar 26, 2026	13.54	13.59	12.99	13.01	2,197,258	-0.53(-3.91%)
Mar 25, 2026	13.85	13.85	13.08	13.54	3,053,101	-0.26(-1.88%)
Mar 24, 2026	13.69	13.96	13.56	13.80	2,890,247	+0.11(+0.80%)
Mar 23, 2026	14.51	14.67	13.54	13.69	3,171,817	-0.82(-5.65%)
Mar 20, 2026	15.32	15.78	14.47	14.51	4,209,504	-0.82(-5.35%)
Mar 19, 2026	15.26	15.82	15.20	15.33	3,470,443	+0.17(+1.12%)
Mar 18, 2026	15.62	15.78	15.00	15.16	3,818,724	-0.54(-3.44%)
Mar 17, 2026	16.42	16.86	15.62	15.70	2,616,631	-0.51(-3.15%)
Mar 16, 2026	17.00	17.39	16.05	16.21	3,439,406	-1.00(-5.81%)
Mar 13, 2026	17.67	17.80	17.00	17.21	2,017,062	-0.26(-1.49%)
Mar 12, 2026	17.92	18.46	17.35	17.47	2,656,500	-0.15(-0.85%)
Mar 11, 2026	18.22	18.32	17.52	17.62	2,173,191	-0.44(-2.44%)
Mar 10, 2026	19.13	19.25	18.01	18.06	1,532,645	-1.04(-5.45%)
Mar 09, 2026	19.59	19.64	17.91	19.10	2,235,617	-0.79(-3.97%)
Mar 06, 2026	19.78	20.05	19.61	19.89	1,654,055	+0.00(+0.00%)
Mar 05, 2026	20.13	20.46	19.68	19.89	2,180,877	-0.12(-0.60%)
Mar 04, 2026	20.42	20.81	19.95	20.01	1,947,923	-0.29(-1.43%)
Mar 03, 2026	20.01	21.18	19.75	20.30	3,749,774	+0.18(+0.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.