Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	30.67	31.93	30.50	31.69	563,201	+0.53(+1.70%)
Feb 27, 2026	32.02	32.12	31.02	31.16	733,475	-1.42(-4.36%)
Feb 26, 2026	32.72	33.21	32.21	32.58	614,429	+0.01(+0.03%)
Feb 25, 2026	31.80	32.66	31.80	32.57	499,342	+0.92(+2.91%)
Feb 24, 2026	31.49	31.71	31.18	31.65	436,698	+0.02(+0.06%)
Feb 23, 2026	33.05	33.31	31.15	31.63	681,347	-1.57(-4.73%)
Feb 20, 2026	33.22	33.52	32.89	33.20	576,130	-0.08(-0.24%)
Feb 19, 2026	32.98	33.28	32.77	33.28	496,659	+0.19(+0.57%)
Feb 18, 2026	33.10	33.62	32.92	33.09	810,454	+0.05(+0.15%)
Feb 17, 2026	32.97	33.31	32.76	33.04	598,762	+0.16(+0.49%)
Feb 13, 2026	32.65	32.98	32.32	32.88	510,206	+0.45(+1.39%)
Feb 12, 2026	32.94	33.02	31.89	32.43	678,808	-0.28(-0.85%)
Feb 11, 2026	32.93	33.32	32.65	32.71	483,329	-0.06(-0.18%)
Feb 10, 2026	33.20	33.31	32.70	32.77	487,160	-0.38(-1.14%)
Feb 09, 2026	33.25	33.61	33.14	33.14	470,235	-0.29(-0.86%)
Feb 06, 2026	33.43	33.63	33.30	33.43	639,757	+0.12(+0.36%)
Feb 05, 2026	33.42	33.61	33.01	33.31	892,400	-0.06(-0.18%)
Feb 04, 2026	33.60	34.01	33.26	33.37	637,500	+0.33(+0.99%)
Feb 03, 2026	32.81	33.41	32.42	33.04	592,178	+0.25(+0.76%)
Feb 02, 2026	32.35	33.09	32.18	32.80	644,098	+0.45(+1.38%)
Jan 30, 2026	32.21	32.59	32.18	32.35	748,039	+0.02(+0.06%)
Jan 29, 2026	31.73	32.35	31.73	32.33	735,211	+0.64(+2.03%)
Jan 28, 2026	31.76	32.03	31.58	31.69	562,073	-0.07(-0.22%)
Jan 27, 2026	31.62	31.87	31.58	31.76	328,487	+0.20(+0.63%)
Jan 26, 2026	31.43	31.78	31.18	31.56	709,751	+0.14(+0.44%)
Jan 23, 2026	32.41	32.59	31.33	31.42	576,805	-1.25(-3.83%)
Jan 22, 2026	32.34	33.22	32.34	32.67	665,074	+0.33(+1.01%)
Jan 21, 2026	31.33	32.64	31.23	32.34	809,163	+1.16(+3.72%)
Jan 20, 2026	31.86	32.13	31.07	31.18	794,208	-0.94(-2.93%)
Jan 16, 2026	32.70	33.10	32.03	32.12	977,041	-1.33(-3.97%)
Jan 15, 2026	32.75	33.57	32.73	33.45	769,577	+0.68(+2.09%)
Jan 14, 2026	32.10	32.80	32.07	32.77	512,500	+0.68(+2.13%)
Jan 13, 2026	32.52	32.67	32.00	32.08	307,468	-0.32(-0.98%)
Jan 12, 2026	32.44	32.55	32.12	32.40	451,641	-0.30(-0.91%)
Jan 09, 2026	33.30	33.64	32.55	32.70	436,385	-0.54(-1.61%)
Jan 08, 2026	32.40	33.43	32.40	33.23	555,937	+0.66(+2.04%)
Jan 07, 2026	32.75	32.83	32.37	32.57	433,061	-0.19(-0.58%)
Jan 06, 2026	31.93	32.80	31.93	32.76	587,276	+0.56(+1.72%)
Jan 05, 2026	31.76	32.69	31.76	32.20	434,672	+0.34(+1.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.