Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 0.0245 | 0.0245 | 0.0150 | 0.0151 | 18,752 | -0.01(-38.11%) |
Sep 16, 2024 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 380 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0300 | 0.0300 | 0.0164 | 0.0244 | 76,313 | +0.00(+9.42%) |
Sep 12, 2024 | 0.0249 | 0.0249 | 0.0172 | 0.0223 | 75,490 | -0.00(-10.44%) |
Sep 11, 2024 | 0.0253 | 0.0253 | 0.0249 | 0.0249 | 3,223 | -0.00(-15.59%) |
Sep 10, 2024 | 0.0210 | 0.0300 | 0.0210 | 0.0295 | 1,856 | +0.01(+46.77%) |
Sep 09, 2024 | 0.0300 | 0.0300 | 0.0173 | 0.0201 | 182,219 | -0.01(-32.78%) |
Sep 06, 2024 | 0.0300 | 0.0300 | 0.0210 | 0.0299 | 6,900 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0250 | 0.0299 | 0.0233 | 0.0299 | 6,100 | +0.00(+3.46%) |
Sep 04, 2024 | 0.0275 | 0.0300 | 0.0270 | 0.0289 | 4,273 | +0.00(+7.04%) |
Sep 03, 2024 | 0.0270 | 0.0270 | 0.0269 | 0.0270 | 3,500 | +0.00(+8.00%) |
Aug 30, 2024 | 0.0233 | 0.0300 | 0.0233 | 0.0250 | 2,149 | -0.00(-16.67%) |
Aug 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 18,250 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 36,900 | -0.00(-9.91%) |
Aug 27, 2024 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 125,007 | +0.00(+11.37%) |
Aug 26, 2024 | 0.0164 | 0.0299 | 0.0164 | 0.0299 | 936 | +0.00(+0.34%) |
Aug 23, 2024 | 0.0200 | 0.0298 | 0.0164 | 0.0298 | 9,350 | -0.00(-0.67%) |
Aug 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,989 | +0.00(+5.63%) |
Aug 21, 2024 | 0.0299 | 0.0299 | 0.0284 | 0.0284 | 14,511 | -0.00(-5.02%) |
Aug 20, 2024 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 1,847 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0300 | 0.0300 | 0.0299 | 0.0299 | 6,166 | -0.00(-0.33%) |
Aug 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,600 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0277 | 0.0300 | 0.0150 | 0.0300 | 124,689 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0278 | 0.0300 | 0.0277 | 0.0300 | 8,974 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0300 | 0.0300 | 0.0299 | 0.0300 | 3,400 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0300 | 0.0367 | 0.0299 | 0.0300 | 30,389 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 18,137 | +0.00(+0.33%) |
Aug 08, 2024 | 0.0298 | 0.0299 | 0.0298 | 0.0299 | 3,056 | +0.00(+9.12%) |
Aug 07, 2024 | 0.0299 | 0.0299 | 0.0274 | 0.0274 | 200 | -0.00(-8.36%) |
Aug 05, 2024 | 0.0299 | 0 | -0.00(-0.33%) | |||
Aug 01, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jul 31, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 13,899 | +0.00(+9.09%) |
Jul 29, 2024 | 0.0275 | 0 | -0.00(-8.33%) | |||
Jul 26, 2024 | 0.0270 | 0.0300 | 0.0250 | 0.0300 | 6,684 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,804 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0300 | 0.0300 | 0.0299 | 0.0300 | 12,930 | +0.00(+1.01%) |
Jul 23, 2024 | 0.0300 | 0.0300 | 0.0270 | 0.0297 | 6,682 | +0.00(+10.00%) |
Jul 22, 2024 | 0.0350 | 0.0350 | 0.0270 | 0.0270 | 1,600 | -0.00(-10.00%) |
Jul 19, 2024 | 0.0337 | 0.0337 | 0.0298 | 0.0300 | 76,285 | -0.01(-18.70%) |
Jul 18, 2024 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 142 | -0.01(-26.20%) |
Jul 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,020 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 1,200 | -0.00(-1.96%) |
Jul 15, 2024 | 0.0463 | 0.0521 | 0.0427 | 0.0510 | 6,084 | +0.01(+24.69%) |
Jul 11, 2024 | 0.0409 | 0 | -0.01(-18.04%) | |||
Jul 10, 2024 | 0.0421 | 0.0500 | 0.0421 | 0.0499 | 550 | -0.00(-4.04%) |
Jul 09, 2024 | 0.0411 | 0.0520 | 0.0411 | 0.0520 | 1,546 | +0.01(+28.08%) |
Jul 08, 2024 | 0.0521 | 0.0550 | 0.0405 | 0.0406 | 13,500 | -0.01(-26.18%) |