Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	15.09	15.10	13.58	13.93	3,738,463	-1.43(-9.31%)
Feb 26, 2026	14.58	15.47	14.23	15.36	3,723,457	+0.82(+5.64%)
Feb 25, 2026	14.06	14.57	14.00	14.54	2,167,363	+0.52(+3.71%)
Feb 24, 2026	13.49	14.12	13.30	14.02	3,059,893	+0.52(+3.85%)
Feb 23, 2026	13.49	14.02	13.25	13.50	2,311,266	+0.01(+0.07%)
Feb 20, 2026	13.07	13.58	12.88	13.49	1,983,228	+0.33(+2.51%)
Feb 19, 2026	13.11	13.34	12.72	13.16	2,374,167	+0.07(+0.53%)
Feb 18, 2026	12.52	13.36	12.52	13.09	3,373,748	+0.50(+3.97%)
Feb 17, 2026	13.03	13.11	12.54	12.59	2,057,387	-0.09(-0.71%)
Feb 13, 2026	13.16	13.16	12.54	12.68	2,235,467	-0.12(-0.94%)
Feb 12, 2026	13.19	13.23	12.51	12.80	3,313,263	-0.47(-3.54%)
Feb 11, 2026	13.59	13.70	13.08	13.27	2,543,164	-0.32(-2.35%)
Feb 10, 2026	14.02	14.15	13.48	13.59	1,552,883	-0.08(-0.59%)
Feb 09, 2026	13.45	13.82	13.15	13.67	1,720,340	+0.22(+1.64%)
Feb 06, 2026	13.13	13.51	12.99	13.45	2,730,165	+0.70(+5.49%)
Feb 05, 2026	13.37	14.56	12.70	12.75	2,933,317	-0.58(-4.35%)
Feb 04, 2026	13.84	13.98	12.93	13.33	3,209,061	-0.37(-2.70%)
Feb 03, 2026	13.55	13.91	13.40	13.70	2,613,791	+0.27(+2.01%)
Feb 02, 2026	12.69	13.60	12.69	13.43	2,544,986	+0.49(+3.79%)
Jan 30, 2026	12.99	13.21	12.75	12.94	2,327,919	-0.07(-0.54%)
Jan 29, 2026	12.65	13.14	12.61	13.01	3,564,941	+0.28(+2.20%)
Jan 28, 2026	13.35	13.46	12.55	12.73	13,121,011	-0.63(-4.72%)
Jan 27, 2026	13.31	13.77	13.19	13.36	3,607,719	+0.11(+0.83%)
Jan 26, 2026	13.33	13.57	13.12	13.25	1,660,543	-0.22(-1.63%)
Jan 23, 2026	13.83	13.91	13.29	13.47	2,244,446	-0.35(-2.53%)
Jan 22, 2026	14.00	14.51	13.46	13.82	3,442,825	-0.12(-0.86%)
Jan 21, 2026	13.61	14.48	13.59	13.94	2,437,121	+0.12(+0.87%)
Jan 20, 2026	13.37	13.93	13.22	13.82	2,980,760	+0.17(+1.25%)
Jan 16, 2026	14.07	14.49	13.59	13.65	3,701,973	-0.42(-2.99%)
Jan 15, 2026	14.31	14.70	13.72	14.07	2,841,180	-0.44(-3.03%)
Jan 14, 2026	14.18	15.97	14.01	14.51	6,072,400	+0.29(+2.04%)
Jan 13, 2026	13.91	14.46	13.45	14.22	4,232,177	+0.31(+2.23%)
Jan 12, 2026	13.84	14.22	13.74	13.91	6,145,143	+0.07(+0.51%)
Jan 09, 2026	15.03	15.08	13.76	13.84	3,746,967	-0.99(-6.68%)
Jan 08, 2026	15.28	15.78	14.34	14.83	3,151,115	-0.60(-3.89%)
Jan 07, 2026	14.83	16.31	14.83	15.43	5,937,932	+0.28(+1.85%)
Jan 06, 2026	19.05	19.50	15.12	15.15	15,032,434	+0.15(+1.00%)
Jan 05, 2026	15.74	16.00	14.46	15.00	4,948,699	-0.95(-5.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.