Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	31.79	32.01	31.51	31.71	72,860	-0.13(-0.41%)
Dec 31, 2025	32.14	32.30	31.80	31.84	44,299	-0.22(-0.69%)
Dec 30, 2025	32.26	32.51	32.02	32.06	49,027	-0.27(-0.83%)
Dec 29, 2025	32.21	32.57	32.21	32.33	60,270	+0.12(+0.37%)
Dec 26, 2025	32.58	32.62	32.17	32.21	50,253	-0.26(-0.80%)
Dec 24, 2025	32.56	32.75	32.28	32.47	33,244	+0.03(+0.09%)
Dec 23, 2025	32.50	32.68	32.35	32.44	59,974	-0.18(-0.55%)
Dec 22, 2025	32.64	33.02	32.53	32.62	86,499	-0.12(-0.36%)
Dec 19, 2025	33.73	33.74	32.67	32.74	246,674	-1.13(-3.34%)
Dec 18, 2025	33.83	34.06	33.61	33.87	85,690	+0.20(+0.59%)
Dec 17, 2025	33.51	33.89	33.41	33.67	68,482	+0.16(+0.47%)
Dec 16, 2025	33.52	33.60	33.20	33.51	90,799	-0.05(-0.15%)
Dec 15, 2025	33.32	33.74	32.88	33.56	132,009	+0.32(+0.96%)
Dec 12, 2025	33.19	33.62	32.97	33.24	64,802	+0.18(+0.54%)
Dec 11, 2025	32.78	33.33	32.71	33.06	75,619	+0.36(+1.09%)
Dec 10, 2025	32.41	32.97	32.27	32.71	149,006	+0.31(+0.95%)
Dec 09, 2025	32.50	33.09	32.29	32.40	70,113	-0.02(-0.06%)
Dec 08, 2025	32.92	32.92	32.32	32.42	69,808	-0.48(-1.46%)
Dec 05, 2025	32.24	33.23	32.10	32.90	141,778	+0.63(+1.95%)
Dec 04, 2025	32.21	32.55	31.95	32.27	65,868	+0.06(+0.19%)
Dec 03, 2025	32.00	32.30	31.71	32.21	57,329	+0.39(+1.22%)
Dec 02, 2025	32.07	32.27	31.64	31.82	41,581	-0.20(-0.62%)
Dec 01, 2025	32.02	32.36	31.80	32.02	75,394	-0.38(-1.16%)
Nov 28, 2025	32.47	32.47	32.07	32.40	47,983	-0.01(-0.03%)
Nov 26, 2025	31.94	32.56	31.94	32.41	79,483	+0.47(+1.46%)
Nov 25, 2025	31.56	32.07	31.49	31.94	79,637	+0.56(+1.77%)
Nov 24, 2025	31.52	31.52	31.09	31.39	53,489	-0.31(-0.97%)
Nov 21, 2025	30.96	31.85	30.87	31.69	97,722	+0.73(+2.36%)
Nov 20, 2025	31.09	31.27	30.71	30.96	68,724	+0.06(+0.21%)
Nov 19, 2025	31.43	31.52	30.86	30.90	81,569	-0.53(-1.67%)
Nov 18, 2025	31.81	31.87	31.31	31.43	73,265	-0.29(-0.91%)
Nov 17, 2025	31.80	32.16	31.58	31.71	48,712	-0.26(-0.81%)
Nov 14, 2025	31.91	32.17	31.38	31.97	90,454	+0.09(+0.28%)
Nov 13, 2025	31.65	32.13	31.65	31.88	90,340	+0.15(+0.47%)
Nov 12, 2025	31.81	32.04	31.54	31.73	59,653	-0.23(-0.71%)
Nov 11, 2025	31.88	32.40	31.48	31.96	76,684	+0.24(+0.75%)
Nov 10, 2025	31.79	32.09	31.47	31.72	70,038	-0.12(-0.37%)
Nov 07, 2025	32.32	32.53	31.58	31.84	71,924	-0.38(-1.17%)
Nov 06, 2025	32.25	33.01	31.92	32.22	104,688	+0.01(+0.03%)
Nov 05, 2025	32.12	32.52	31.89	32.21	113,109	+0.05(+0.15%)
Nov 04, 2025	31.00	32.24	31.00	32.16	193,790	+1.16(+3.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.