Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	59.31	60.35	58.83	59.91	2,641,550	+0.48(+0.81%)
Jan 29, 2026	58.88	59.52	58.24	59.43	1,419,201	+1.10(+1.89%)
Jan 28, 2026	59.09	59.20	57.77	58.33	2,074,096	-0.80(-1.35%)
Jan 27, 2026	59.41	59.92	58.77	59.13	1,515,558	-0.05(-0.08%)
Jan 26, 2026	59.07	59.67	58.73	59.18	1,940,735	+0.10(+0.17%)
Jan 23, 2026	60.52	60.64	58.69	59.08	2,277,925	-1.95(-3.20%)
Jan 22, 2026	61.73	62.26	60.88	61.03	2,525,239	-0.55(-0.89%)
Jan 21, 2026	60.38	61.75	59.25	61.58	3,804,748	+2.49(+4.21%)
Jan 20, 2026	58.91	60.27	58.75	59.09	2,940,677	-0.53(-0.89%)
Jan 16, 2026	59.46	60.32	59.32	59.62	1,712,102	+0.11(+0.18%)
Jan 15, 2026	58.90	60.25	58.90	59.51	1,511,119	+0.72(+1.22%)
Jan 14, 2026	58.27	59.16	58.00	58.79	1,777,456	+0.27(+0.46%)
Jan 13, 2026	59.45	59.67	58.34	58.52	1,589,197	-0.84(-1.42%)
Jan 12, 2026	59.30	60.00	58.85	59.36	1,240,666	-0.87(-1.44%)
Jan 09, 2026	61.01	61.33	60.16	60.23	1,169,940	-0.59(-0.97%)
Jan 08, 2026	59.90	61.57	59.80	60.82	1,285,700	+0.67(+1.11%)
Jan 07, 2026	60.86	61.16	59.73	60.15	1,026,635	-0.81(-1.33%)
Jan 06, 2026	60.28	61.20	59.91	60.96	1,436,116	+0.65(+1.08%)
Jan 05, 2026	59.10	60.85	59.10	60.31	1,613,963	+1.06(+1.79%)
Jan 02, 2026	58.62	59.60	57.90	59.25	1,194,024	+0.71(+1.21%)
Dec 31, 2025	58.89	58.99	58.31	58.54	1,129,025	-0.16(-0.27%)
Dec 30, 2025	58.94	59.00	58.48	58.70	973,317	-0.13(-0.22%)
Dec 29, 2025	59.50	59.66	58.51	58.83	1,154,411	-0.68(-1.14%)
Dec 26, 2025	59.49	59.64	59.10	59.51	751,037	-0.04(-0.07%)
Dec 24, 2025	59.25	59.81	59.01	59.55	622,703	+0.29(+0.49%)
Dec 23, 2025	59.75	60.21	59.10	59.26	1,293,071	-0.95(-1.58%)
Dec 22, 2025	59.62	60.77	59.62	60.21	1,868,433	+0.27(+0.45%)
Dec 19, 2025	59.60	60.13	59.31	59.94	2,756,807	+0.39(+0.65%)
Dec 18, 2025	59.65	60.41	59.23	59.55	1,436,454	+0.26(+0.44%)
Dec 17, 2025	59.33	59.88	58.62	59.29	2,256,482	-0.04(-0.07%)
Dec 16, 2025	59.40	60.05	58.75	59.33	1,575,212	+0.18(+0.31%)
Dec 15, 2025	59.46	59.99	58.87	59.15	1,100,615	+0.16(+0.26%)
Dec 12, 2025	59.76	59.86	58.62	58.99	1,126,160	-0.42(-0.71%)
Dec 11, 2025	58.58	59.94	58.07	59.41	1,627,784	+0.57(+0.97%)
Dec 10, 2025	56.44	59.19	56.15	58.84	2,686,115	+2.74(+4.88%)
Dec 09, 2025	55.55	57.00	55.44	56.10	1,544,475	+0.47(+0.84%)
Dec 08, 2025	55.45	56.00	55.31	55.63	951,066	+0.18(+0.32%)
Dec 05, 2025	55.40	56.06	55.30	55.45	1,422,827	-0.28(-0.50%)
Dec 04, 2025	54.67	55.84	54.60	55.73	996,711	+0.91(+1.66%)
Dec 03, 2025	54.12	55.06	53.95	54.82	1,229,346	+0.76(+1.41%)
Dec 02, 2025	53.99	54.65	53.68	54.06	1,790,535	-0.02(-0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.