Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2026	50.49	50.53	49.81	50.07	2,892,590	-0.57(-1.13%)
Mar 04, 2026	50.97	51.14	50.41	50.64	2,727,214	+0.37(+0.74%)
Mar 03, 2026	50.75	50.79	49.29	50.27	7,450,011	-2.34(-4.45%)
Mar 02, 2026	52.60	52.82	51.90	52.61	3,036,020	+0.69(+1.33%)
Feb 27, 2026	51.60	51.95	51.44	51.92	1,874,087	+0.67(+1.31%)
Feb 26, 2026	51.01	51.30	50.59	51.25	2,060,971	+0.42(+0.83%)
Feb 25, 2026	51.10	51.47	50.76	50.83	1,972,523	-0.11(-0.22%)
Feb 24, 2026	50.45	51.04	50.42	50.94	1,379,823	-0.73(-1.41%)
Feb 23, 2026	50.95	51.69	50.95	51.67	1,895,454	+1.39(+2.76%)
Feb 20, 2026	49.73	50.30	49.21	50.28	3,296,110	+0.94(+1.91%)
Feb 19, 2026	49.12	49.54	48.97	49.34	1,448,947	+0.17(+0.35%)
Feb 18, 2026	48.94	49.43	48.92	49.17	1,865,248	+1.05(+2.18%)
Feb 17, 2026	48.31	48.46	47.84	48.12	3,984,436	-1.53(-3.08%)
Feb 13, 2026	49.37	49.78	48.98	49.65	3,481,107	+1.17(+2.41%)
Feb 12, 2026	49.92	50.05	48.12	48.48	5,708,717	-1.72(-3.43%)
Feb 11, 2026	50.02	50.31	49.70	50.20	3,309,576	+0.55(+1.11%)
Feb 10, 2026	50.01	50.10	49.33	49.65	2,839,001	-0.48(-0.96%)
Feb 09, 2026	49.56	50.20	49.48	50.13	2,634,974	+1.26(+2.58%)
Feb 06, 2026	48.40	49.04	48.32	48.87	2,354,924	+1.41(+2.97%)
Feb 05, 2026	47.68	48.41	47.29	47.46	5,197,314	-1.28(-2.63%)
Feb 04, 2026	49.66	49.70	47.81	48.74	5,370,725	-0.05(-0.10%)
Feb 03, 2026	48.58	49.27	48.16	48.79	8,242,621	+2.86(+6.23%)
Feb 02, 2026	46.60	47.31	45.37	45.93	15,198,689	-1.93(-4.03%)
Jan 30, 2026	50.04	50.45	46.22	47.86	26,933,100	-5.35(-10.05%)
Jan 29, 2026	54.71	54.71	50.30	53.21	34,350,848	+0.16(+0.30%)
Jan 28, 2026	51.91	53.21	51.68	53.05	15,417,353	+1.97(+3.86%)
Jan 27, 2026	49.94	51.15	49.82	51.08	7,299,203	+1.19(+2.39%)
Jan 26, 2026	50.12	50.38	49.43	49.89	7,411,637	+0.76(+1.55%)
Jan 23, 2026	48.74	49.24	48.67	49.13	2,747,360	+0.60(+1.24%)
Jan 22, 2026	47.64	48.63	47.61	48.53	3,381,790	+0.91(+1.91%)
Jan 21, 2026	47.96	48.08	46.93	47.62	9,590,782	+0.69(+1.47%)
Jan 20, 2026	46.87	47.04	46.60	46.93	2,678,203	+1.71(+3.78%)
Jan 16, 2026	45.40	45.59	44.78	45.22	2,831,018	-0.22(-0.48%)
Jan 15, 2026	45.42	45.63	45.39	45.44	1,286,601	-0.28(-0.61%)
Jan 14, 2026	45.74	45.81	45.40	45.72	2,389,776	+0.45(+0.99%)
Jan 13, 2026	45.58	45.73	45.10	45.27	2,332,397	-0.07(-0.15%)
Jan 12, 2026	45.25	45.69	45.25	45.34	1,738,528	+0.86(+1.93%)
Jan 09, 2026	44.36	44.57	44.21	44.48	2,058,284	+0.32(+0.72%)
Jan 08, 2026	43.69	44.19	43.63	44.16	2,295,360	+0.21(+0.48%)
Jan 07, 2026	43.86	44.09	43.66	43.95	1,862,971	-0.39(-0.88%)
Jan 06, 2026	44.09	44.38	44.05	44.34	1,983,728	+0.45(+1.03%)
Jan 05, 2026	43.63	43.98	43.61	43.89	1,621,409	+1.15(+2.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.