Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	57.38	58.34	56.04	58.18	1,030,147	+0.02(+0.03%)
Apr 23, 2026	59.87	60.43	57.53	58.16	984,878	-1.45(-2.43%)
Apr 22, 2026	59.00	60.94	58.67	59.61	1,260,737	+0.88(+1.50%)
Apr 21, 2026	57.25	58.77	56.89	58.73	1,689,213	+1.46(+2.55%)
Apr 20, 2026	57.57	57.78	56.41	57.27	1,222,627	-0.22(-0.38%)
Apr 17, 2026	57.65	58.54	56.75	57.49	1,440,286	+0.83(+1.46%)
Apr 16, 2026	56.55	57.59	56.00	56.66	1,288,170	-0.22(-0.39%)
Apr 15, 2026	55.65	57.00	54.80	56.88	1,158,299	+0.87(+1.55%)
Apr 14, 2026	56.03	56.60	55.50	56.01	1,252,840	-0.35(-0.62%)
Apr 13, 2026	55.30	56.37	54.49	56.36	1,591,577	+1.77(+3.24%)
Apr 10, 2026	57.38	57.91	54.09	54.59	2,023,049	-1.69(-3.00%)
Apr 09, 2026	53.44	57.13	53.44	56.28	1,429,893	+2.02(+3.72%)
Apr 08, 2026	53.73	55.12	53.31	54.26	1,669,568	+1.82(+3.47%)
Apr 07, 2026	52.22	52.74	51.77	52.44	801,240	-0.33(-0.62%)
Apr 06, 2026	50.92	53.02	50.74	52.77	860,248	+1.16(+2.26%)
Apr 02, 2026	53.56	54.13	50.94	51.60	1,278,540	-2.56(-4.72%)
Apr 01, 2026	53.06	54.25	52.76	54.16	1,113,536	+1.64(+3.13%)
Mar 31, 2026	51.20	53.28	51.20	52.52	1,305,609	+1.58(+3.11%)
Mar 30, 2026	51.75	51.97	50.20	50.93	1,379,824	-0.41(-0.79%)
Mar 27, 2026	51.61	52.13	51.03	51.34	1,386,140	-0.28(-0.54%)
Mar 26, 2026	51.81	52.74	51.02	51.62	1,187,368	-0.88(-1.67%)
Mar 25, 2026	51.18	52.56	50.43	52.50	904,785	+1.82(+3.60%)
Mar 24, 2026	49.78	51.03	49.01	50.67	999,697	+0.16(+0.32%)
Mar 23, 2026	49.25	51.10	48.71	50.52	1,791,285	+3.68(+7.87%)
Mar 20, 2026	47.89	48.75	46.33	46.83	2,449,874	-1.29(-2.69%)
Mar 19, 2026	48.07	48.65	46.65	48.13	2,327,719	-1.02(-2.07%)
Mar 18, 2026	50.77	51.02	49.03	49.14	1,650,884	-2.55(-4.93%)
Mar 17, 2026	53.52	54.21	51.42	51.69	1,589,673	-1.26(-2.39%)
Mar 16, 2026	50.95	53.54	50.92	52.95	1,712,766	+1.45(+2.82%)
Mar 13, 2026	52.74	53.20	50.74	51.50	2,185,694	-0.93(-1.77%)
Mar 12, 2026	52.55	54.32	52.35	52.43	1,676,167	-0.67(-1.26%)
Mar 11, 2026	51.45	53.34	50.93	53.09	1,539,439	+2.25(+4.43%)
Mar 10, 2026	50.54	51.53	49.72	50.84	1,024,632	-0.02(-0.04%)
Mar 09, 2026	49.84	51.11	48.58	50.86	1,495,213	+0.76(+1.51%)
Mar 06, 2026	50.67	51.99	49.68	50.11	1,873,861	-0.93(-1.81%)
Mar 05, 2026	51.09	51.76	50.01	51.03	1,534,882	+0.05(+0.10%)
Mar 04, 2026	51.73	52.50	50.84	50.98	1,125,413	-0.70(-1.35%)
Mar 03, 2026	51.66	52.19	49.52	51.68	1,551,157	-1.35(-2.55%)
Mar 02, 2026	52.07	53.05	50.95	53.03	1,448,020	+0.10(+0.19%)
Feb 27, 2026	51.63	53.00	50.94	52.93	1,777,562	+1.16(+2.25%)
Feb 26, 2026	50.24	52.33	49.67	51.77	1,818,281	+1.55(+3.09%)
Feb 25, 2026	52.88	53.05	49.97	50.22	2,717,388	-3.33(-6.21%)
Feb 24, 2026	54.18	55.42	53.16	53.54	1,878,936	-1.58(-2.87%)
Feb 23, 2026	54.80	55.95	54.00	55.13	1,625,757	-0.50(-0.89%)
Feb 20, 2026	55.45	57.07	52.74	55.62	2,855,400	-0.11(-0.20%)
Feb 19, 2026	56.06	56.16	54.31	55.73	1,747,706	+0.05(+0.09%)
Feb 18, 2026	56.30	56.59	54.94	55.68	1,945,889	-0.81(-1.43%)
Feb 17, 2026	58.12	59.68	55.68	56.49	2,056,722	-2.10(-3.59%)
Feb 13, 2026	62.72	64.91	56.03	58.59	5,169,880	+0.63(+1.08%)
Feb 12, 2026	59.45	61.52	55.53	57.96	3,170,007	-1.40(-2.36%)
Feb 11, 2026	57.73	59.59	57.13	59.37	2,149,894	+3.02(+5.35%)
Feb 10, 2026	55.76	56.98	55.16	56.35	1,628,782	+1.29(+2.35%)
Feb 09, 2026	55.16	55.72	53.64	55.06	1,813,733	+0.00(+0.00%)
Feb 06, 2026	52.02	55.19	51.77	55.06	1,963,880	+2.36(+4.48%)
Feb 05, 2026	53.79	54.22	51.50	52.70	1,982,143	-1.58(-2.92%)
Feb 04, 2026	50.77	54.63	50.49	54.28	3,148,286	+3.80(+7.53%)
Feb 03, 2026	48.01	51.03	48.01	50.48	1,984,858	+1.98(+4.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.