Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	71.42	72.27	70.88	72.23	1,115,609	+0.53(+0.74%)
Jan 29, 2026	71.05	71.89	70.51	71.70	1,046,724	+0.88(+1.24%)
Jan 28, 2026	72.61	72.78	70.54	70.82	1,007,897	-1.69(-2.34%)
Jan 27, 2026	72.44	72.79	72.06	72.52	1,157,613	+0.13(+0.18%)
Jan 26, 2026	72.49	72.66	71.97	72.39	1,190,488	+0.10(+0.14%)
Jan 23, 2026	71.93	72.32	71.67	72.29	1,251,766	+0.52(+0.72%)
Jan 22, 2026	71.72	72.72	71.53	71.77	1,185,011	-0.16(-0.22%)
Jan 21, 2026	73.15	73.32	71.30	71.93	1,167,716	-1.00(-1.37%)
Jan 20, 2026	72.63	73.32	72.38	72.92	1,319,121	+0.00(+0.00%)
Jan 16, 2026	71.48	73.02	71.48	72.92	1,522,533	+1.18(+1.64%)
Jan 15, 2026	72.01	72.63	71.68	71.75	1,285,504	-0.30(-0.41%)
Jan 14, 2026	71.14	72.07	71.03	72.05	1,615,388	+0.90(+1.26%)
Jan 13, 2026	71.15	71.44	70.45	71.15	1,731,168	+0.03(+0.04%)
Jan 12, 2026	70.94	71.72	70.01	71.12	1,651,197	+0.87(+1.23%)
Jan 09, 2026	70.30	70.86	69.31	70.25	1,711,482	-0.30(-0.42%)
Jan 08, 2026	70.01	71.43	70.01	70.55	1,858,024	+0.35(+0.50%)
Jan 07, 2026	70.69	71.38	70.13	70.20	1,890,123	-0.03(-0.04%)
Jan 06, 2026	70.70	71.40	69.39	70.23	2,157,347	-1.33(-1.85%)
Jan 05, 2026	71.61	72.55	70.49	71.56	1,444,829	-0.30(-0.42%)
Jan 02, 2026	71.86	72.08	70.97	71.86	1,274,477	+0.09(+0.12%)
Dec 31, 2025	72.43	72.46	71.47	71.77	719,070	-0.55(-0.76%)
Dec 30, 2025	72.37	72.40	71.82	72.31	796,263	+0.28(+0.39%)
Dec 29, 2025	72.08	72.22	71.89	72.04	763,417	+0.16(+0.22%)
Dec 26, 2025	72.10	72.10	71.59	71.88	664,377	+0.00(+0.00%)
Dec 24, 2025	71.76	71.96	71.46	71.88	393,801	+0.36(+0.50%)
Dec 23, 2025	71.89	72.14	71.41	71.52	1,170,407	-0.29(-0.40%)
Dec 22, 2025	71.38	71.96	71.04	71.81	1,513,106	+0.23(+0.32%)
Dec 19, 2025	71.86	72.08	71.50	71.58	3,288,225	-0.27(-0.37%)
Dec 18, 2025	71.78	72.28	71.42	71.85	1,752,711	+0.20(+0.28%)
Dec 17, 2025	70.33	71.81	70.30	71.65	1,638,620	+1.10(+1.56%)
Dec 16, 2025	71.38	71.71	70.21	70.55	1,300,771	-0.78(-1.10%)
Dec 15, 2025	71.39	71.73	70.90	71.33	727,198	+0.10(+0.14%)
Dec 12, 2025	70.86	71.48	70.73	71.23	979,187	+0.49(+0.69%)
Dec 11, 2025	71.13	71.84	70.56	70.75	1,091,811	+0.00(+0.00%)
Dec 10, 2025	70.49	71.23	70.49	70.75	2,184,380	-0.04(-0.06%)
Dec 09, 2025	72.35	72.87	70.77	70.78	1,462,263	-1.38(-1.91%)
Dec 08, 2025	73.37	73.37	72.07	72.16	1,071,867	-1.20(-1.64%)
Dec 05, 2025	73.77	74.07	73.31	73.37	799,049	-0.48(-0.65%)
Dec 04, 2025	73.74	74.54	73.74	73.84	541,399	-0.09(-0.12%)
Dec 03, 2025	73.78	74.42	73.53	73.93	785,814	+0.32(+0.43%)
Dec 02, 2025	74.28	74.29	73.40	73.61	587,337	-0.49(-0.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.