Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	111.90	112.33	110.97	111.12	1,267,983	-0.93(-0.83%)
Apr 23, 2026	109.98	112.26	109.84	112.05	1,324,650	+2.81(+2.57%)
Apr 22, 2026	110.88	111.24	108.50	109.24	2,049,649	-0.72(-0.65%)
Apr 21, 2026	112.00	112.01	109.87	109.96	1,733,734	-1.31(-1.18%)
Apr 20, 2026	112.55	113.12	110.84	111.27	1,711,930	-1.44(-1.28%)
Apr 17, 2026	111.47	113.03	110.66	112.71	1,739,604	+0.43(+0.38%)
Apr 16, 2026	110.56	112.35	110.56	112.28	1,628,135	+1.54(+1.39%)
Apr 15, 2026	111.24	111.52	110.25	110.74	1,281,417	-1.12(-1.00%)
Apr 14, 2026	111.69	112.31	110.73	111.86	1,011,945	+0.08(+0.07%)
Apr 13, 2026	113.18	113.30	111.20	111.78	1,672,297	-1.67(-1.47%)
Apr 10, 2026	113.99	114.54	112.81	113.45	1,164,213	-0.87(-0.76%)
Apr 09, 2026	112.91	115.53	112.77	114.32	1,652,691	+1.46(+1.29%)
Apr 08, 2026	110.55	112.88	110.09	112.86	1,779,915	+1.53(+1.37%)
Apr 07, 2026	111.36	112.58	111.27	111.33	1,866,253	-0.11(-0.10%)
Apr 06, 2026	111.29	112.43	110.82	111.44	1,829,983	-0.24(-0.21%)
Apr 02, 2026	111.00	112.28	110.36	111.68	1,034,246	+0.89(+0.80%)
Apr 01, 2026	109.17	110.99	109.17	110.79	1,696,649	+0.87(+0.79%)
Mar 31, 2026	110.34	110.34	108.66	109.92	1,537,240	+0.24(+0.22%)
Mar 30, 2026	110.32	110.56	109.32	109.68	1,737,480	+0.96(+0.88%)
Mar 27, 2026	108.68	109.56	108.16	108.72	1,483,620	+0.15(+0.14%)
Mar 26, 2026	107.34	108.74	107.19	108.57	1,109,976	+0.77(+0.71%)
Mar 25, 2026	108.59	108.85	107.63	107.80	986,164	+0.11(+0.10%)
Mar 24, 2026	106.38	108.83	106.34	107.69	1,463,597	+0.79(+0.74%)
Mar 23, 2026	107.14	107.83	106.16	106.90	1,465,640	+0.84(+0.79%)
Mar 20, 2026	109.51	109.89	105.68	106.06	3,376,135	-3.50(-3.19%)
Mar 19, 2026	110.05	111.09	108.11	109.56	1,973,899	-1.19(-1.07%)
Mar 18, 2026	111.27	111.63	110.54	110.75	1,504,329	-1.48(-1.32%)
Mar 17, 2026	113.55	113.93	112.00	112.23	1,419,397	-0.63(-0.56%)
Mar 16, 2026	113.00	113.00	111.28	112.86	1,577,384	+0.82(+0.73%)
Mar 13, 2026	111.13	112.66	110.61	112.04	1,524,982	+2.04(+1.85%)
Mar 12, 2026	109.35	111.17	109.06	110.00	1,922,899	+0.65(+0.59%)
Mar 11, 2026	110.29	110.50	109.07	109.35	1,252,993	-1.04(-0.94%)
Mar 10, 2026	109.89	111.68	109.77	110.39	1,969,987	-0.02(-0.02%)
Mar 09, 2026	110.22	110.55	109.21	110.41	1,708,765	-0.36(-0.32%)
Mar 06, 2026	110.10	111.08	109.37	110.77	1,873,139	+0.11(+0.10%)
Mar 05, 2026	111.81	112.12	110.10	110.66	1,506,668	-1.91(-1.69%)
Mar 04, 2026	111.14	112.78	110.48	112.56	2,129,838	+1.33(+1.20%)
Mar 03, 2026	111.08	112.34	108.78	111.23	2,092,398	-0.90(-0.81%)
Mar 02, 2026	112.34	112.87	111.98	112.14	1,998,554	-0.38(-0.34%)
Feb 27, 2026	111.73	112.67	111.35	112.52	1,760,524	+1.24(+1.12%)
Feb 26, 2026	111.16	111.71	110.69	111.27	1,725,201	+0.59(+0.53%)
Feb 25, 2026	110.61	111.24	108.91	110.69	1,700,095	+0.17(+0.15%)
Feb 24, 2026	110.37	110.62	108.77	110.52	1,701,691	+0.11(+0.10%)
Feb 23, 2026	109.81	111.24	109.46	110.41	2,977,577	+1.10(+1.01%)
Feb 20, 2026	109.42	109.58	108.07	109.31	2,085,353	+0.25(+0.23%)
Feb 19, 2026	108.00	109.43	108.00	109.06	1,536,802	+1.48(+1.38%)
Feb 18, 2026	109.81	110.19	107.53	107.58	1,860,688	-2.22(-2.02%)
Feb 17, 2026	111.14	111.89	109.61	109.79	1,445,851	-0.43(-0.39%)
Feb 13, 2026	108.41	110.49	108.34	110.22	3,080,663	+1.62(+1.49%)
Feb 12, 2026	107.72	109.75	105.94	108.60	3,065,373	+3.30(+3.13%)
Feb 11, 2026	104.85	105.88	104.29	105.31	2,408,290	+0.24(+0.23%)
Feb 10, 2026	103.96	105.86	103.60	105.07	2,591,736	+1.51(+1.46%)
Feb 09, 2026	104.22	104.22	103.25	103.56	2,908,097	-0.82(-0.79%)
Feb 06, 2026	105.01	105.45	103.27	104.38	1,883,766	+0.28(+0.27%)
Feb 05, 2026	104.66	104.98	103.75	104.10	1,678,675	+0.06(+0.06%)
Feb 04, 2026	103.95	104.84	103.57	104.04	2,111,388	+0.73(+0.71%)
Feb 03, 2026	101.51	103.49	101.51	103.31	2,197,741	+1.60(+1.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.