Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	104.13	104.42	102.48	102.91	629,847	-0.81(-0.78%)
Mar 12, 2026	105.25	105.67	103.38	103.72	813,956	-3.91(-3.63%)
Mar 11, 2026	107.97	109.43	107.41	107.63	812,788	-0.23(-0.21%)
Mar 10, 2026	110.98	111.04	107.68	107.86	796,633	-1.59(-1.45%)
Mar 09, 2026	108.79	110.10	106.94	109.45	832,850	-1.55(-1.40%)
Mar 06, 2026	109.15	111.16	107.88	111.00	673,755	+0.57(+0.52%)
Mar 05, 2026	110.91	111.84	109.70	110.43	765,740	-1.70(-1.52%)
Mar 04, 2026	113.07	113.72	110.97	112.13	904,074	-0.94(-0.83%)
Mar 03, 2026	111.12	113.09	109.27	113.07	971,703	-3.91(-3.34%)
Mar 02, 2026	116.15	117.35	114.81	116.98	723,132	-1.54(-1.30%)
Feb 27, 2026	119.93	120.79	117.95	118.52	567,717	-2.24(-1.85%)
Feb 26, 2026	121.37	121.97	119.62	120.76	570,527	-0.01(-0.01%)
Feb 25, 2026	124.12	124.12	120.52	120.77	672,581	-2.66(-2.16%)
Feb 24, 2026	122.03	124.40	121.50	123.43	631,458	+1.68(+1.38%)
Feb 23, 2026	122.71	122.87	120.33	121.75	518,308	-1.32(-1.07%)
Feb 20, 2026	123.36	124.81	122.38	123.07	1,150,938	-0.08(-0.06%)
Feb 19, 2026	123.90	125.01	123.10	123.15	840,741	-2.00(-1.60%)
Feb 18, 2026	125.72	125.72	124.25	125.15	596,899	-0.28(-0.22%)
Feb 17, 2026	125.40	126.14	123.27	125.43	577,244	+0.45(+0.36%)
Feb 13, 2026	125.04	126.36	124.84	124.98	589,059	-0.19(-0.15%)
Feb 12, 2026	126.83	128.34	124.14	125.17	603,154	-1.34(-1.06%)
Feb 11, 2026	126.72	128.37	125.90	126.51	536,018	+0.69(+0.55%)
Feb 10, 2026	125.10	126.48	125.10	125.82	761,302	+2.24(+1.81%)
Feb 09, 2026	125.74	126.98	123.36	123.58	781,257	-2.21(-1.76%)
Feb 06, 2026	125.36	126.79	124.66	125.79	676,283	+1.47(+1.18%)
Feb 05, 2026	124.98	125.91	124.00	124.32	768,571	-2.29(-1.81%)
Feb 04, 2026	123.93	126.75	123.71	126.61	1,023,586	+4.28(+3.50%)
Feb 03, 2026	120.73	122.85	120.20	122.33	668,443	+1.84(+1.53%)
Feb 02, 2026	119.17	121.34	118.89	120.49	1,164,417	-0.75(-0.62%)
Jan 30, 2026	120.98	122.69	119.33	121.24	1,506,184	-5.19(-4.11%)
Jan 29, 2026	128.04	128.68	125.86	126.43	1,580,192	+0.18(+0.14%)
Jan 28, 2026	127.76	128.24	126.24	126.25	546,655	-1.89(-1.47%)
Jan 27, 2026	128.19	129.19	127.85	128.14	669,589	+1.00(+0.79%)
Jan 26, 2026	127.00	127.33	125.71	127.14	568,384	+0.20(+0.16%)
Jan 23, 2026	128.57	128.57	125.81	126.94	730,671	+1.19(+0.95%)
Jan 22, 2026	128.35	128.49	125.34	125.75	658,608	-1.23(-0.97%)
Jan 21, 2026	125.35	127.81	125.35	126.98	714,770	+3.85(+3.13%)
Jan 20, 2026	124.27	125.19	122.58	123.13	728,794	-3.25(-2.57%)
Jan 16, 2026	130.07	130.14	125.67	126.38	719,980	-3.20(-2.47%)
Jan 15, 2026	129.12	129.75	127.75	129.58	669,822	+1.13(+0.88%)
Jan 14, 2026	128.85	129.51	127.92	128.45	759,704	+0.28(+0.22%)
Jan 13, 2026	127.72	129.54	127.20	128.17	764,381	+1.22(+0.96%)
Jan 12, 2026	125.08	127.27	124.50	126.95	619,195	+1.87(+1.50%)
Jan 09, 2026	123.99	125.15	122.32	125.08	599,432	+1.11(+0.90%)
Jan 08, 2026	122.00	124.61	121.59	123.97	807,691	+0.72(+0.58%)
Jan 07, 2026	124.92	125.52	122.51	123.25	924,452	-1.92(-1.53%)
Jan 06, 2026	122.98	125.22	122.36	125.17	448,665	+1.80(+1.46%)
Jan 05, 2026	121.74	124.15	121.74	123.37	356,416	+1.29(+1.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.