Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 08, 2024 | 3.790 | 3.790 | 3.650 | 3.740 | 1,132,171 | -0.01(-0.27%) |
Nov 07, 2024 | 3.780 | 3.789 | 3.680 | 3.750 | 2,156,456 | +0.06(+1.63%) |
Nov 06, 2024 | 3.790 | 3.830 | 3.670 | 3.690 | 2,784,793 | +0.00(+0.00%) |
Nov 05, 2024 | 3.630 | 3.730 | 3.630 | 3.690 | 1,699,768 | +0.05(+1.37%) |
Nov 04, 2024 | 3.650 | 3.710 | 3.640 | 3.640 | 885,317 | +0.00(+0.00%) |
Nov 01, 2024 | 3.690 | 3.710 | 3.630 | 3.640 | 1,311,523 | -0.04(-1.09%) |
Oct 31, 2024 | 3.750 | 3.750 | 3.660 | 3.680 | 1,233,075 | -0.04(-1.08%) |
Oct 30, 2024 | 3.760 | 3.830 | 3.710 | 3.720 | 2,300,564 | -0.02(-0.53%) |
Oct 29, 2024 | 3.630 | 3.810 | 3.600 | 3.740 | 4,289,948 | +0.08(+2.19%) |
Oct 28, 2024 | 3.730 | 3.765 | 3.630 | 3.660 | 2,707,131 | -0.05(-1.35%) |
Oct 25, 2024 | 3.900 | 3.910 | 3.710 | 3.710 | 2,185,002 | -0.20(-5.12%) |
Oct 24, 2024 | 3.850 | 4.015 | 3.770 | 3.910 | 2,148,357 | -0.28(-6.68%) |
Oct 23, 2024 | 4.190 | 4.250 | 4.160 | 4.190 | 1,255,646 | -0.02(-0.48%) |
Oct 22, 2024 | 4.160 | 4.225 | 4.140 | 4.210 | 1,279,943 | +0.04(+0.96%) |
Oct 21, 2024 | 4.230 | 4.240 | 4.170 | 4.170 | 1,141,962 | -0.07(-1.65%) |
Oct 18, 2024 | 4.150 | 4.260 | 4.100 | 4.240 | 1,942,995 | +0.10(+2.42%) |
Oct 17, 2024 | 4.080 | 4.160 | 4.050 | 4.140 | 1,971,052 | +0.17(+4.28%) |
Oct 16, 2024 | 4.000 | 4.080 | 3.890 | 3.970 | 1,763,888 | +0.01(+0.25%) |
Oct 15, 2024 | 3.930 | 4.080 | 3.890 | 3.960 | 2,915,586 | +0.13(+3.39%) |
Oct 14, 2024 | 3.730 | 3.830 | 3.700 | 3.830 | 920,282 | +0.10(+2.68%) |
Oct 11, 2024 | 3.750 | 3.770 | 3.720 | 3.730 | 836,026 | +0.00(+0.00%) |
Oct 10, 2024 | 3.690 | 3.770 | 3.680 | 3.730 | 847,601 | +0.00(+0.00%) |
Oct 09, 2024 | 3.660 | 3.760 | 3.655 | 3.730 | 864,727 | +0.05(+1.36%) |
Oct 08, 2024 | 3.690 | 3.730 | 3.641 | 3.680 | 1,012,305 | -0.02(-0.54%) |
Oct 07, 2024 | 3.760 | 3.770 | 3.660 | 3.700 | 851,336 | -0.05(-1.33%) |
Oct 04, 2024 | 3.690 | 3.785 | 3.690 | 3.750 | 1,231,903 | +0.08(+2.18%) |
Oct 03, 2024 | 3.700 | 3.700 | 3.630 | 3.670 | 842,413 | -0.04(-1.08%) |
Oct 02, 2024 | 3.800 | 3.800 | 3.685 | 3.710 | 770,212 | -0.08(-2.11%) |
Oct 01, 2024 | 3.730 | 3.805 | 3.715 | 3.790 | 923,199 | +0.02(+0.53%) |
Sep 30, 2024 | 3.740 | 3.775 | 3.700 | 3.770 | 1,164,945 | +0.03(+0.80%) |
Sep 27, 2024 | 3.740 | 3.800 | 3.715 | 3.740 | 1,159,373 | +0.02(+0.54%) |
Sep 26, 2024 | 3.730 | 3.770 | 3.710 | 3.720 | 819,236 | +0.02(+0.54%) |
Sep 25, 2024 | 3.700 | 3.725 | 3.680 | 3.700 | 793,795 | -0.02(-0.54%) |
Sep 24, 2024 | 3.670 | 3.735 | 3.670 | 3.720 | 1,070,556 | +0.05(+1.36%) |
Sep 23, 2024 | 3.620 | 3.680 | 3.565 | 3.670 | 1,001,871 | +0.05(+1.38%) |
Sep 20, 2024 | 3.660 | 3.690 | 3.600 | 3.620 | 1,538,164 | -0.07(-1.90%) |
Sep 19, 2024 | 3.700 | 3.755 | 3.665 | 3.690 | 1,225,140 | +0.05(+1.37%) |
Sep 18, 2024 | 3.690 | 3.690 | 3.605 | 3.640 | 1,626,391 | +0.01(+0.28%) |
Sep 17, 2024 | 3.650 | 3.750 | 3.600 | 3.630 | 1,907,568 | -0.02(-0.55%) |
Sep 16, 2024 | 3.610 | 3.670 | 3.590 | 3.650 | 1,455,025 | +0.04(+1.11%) |
Sep 13, 2024 | 3.400 | 3.610 | 3.400 | 3.610 | 1,380,750 | +0.23(+6.80%) |
Sep 12, 2024 | 3.440 | 3.465 | 3.360 | 3.380 | 1,066,226 | -0.06(-1.74%) |
Sep 11, 2024 | 3.450 | 3.450 | 3.362 | 3.440 | 1,060,617 | -0.03(-0.84%) |
Sep 10, 2024 | 3.459 | 3.484 | 3.411 | 3.469 | 1,733,792 | -0.01(-0.28%) |
Sep 09, 2024 | 3.479 | 3.489 | 3.440 | 3.479 | 1,930,886 | +0.05(+1.42%) |
Sep 06, 2024 | 3.479 | 3.498 | 3.416 | 3.430 | 858,966 | -0.04(-1.12%) |
Sep 05, 2024 | 3.469 | 3.498 | 3.430 | 3.469 | 1,653,061 | +0.02(+0.56%) |
Sep 04, 2024 | 3.430 | 3.513 | 3.411 | 3.450 | 1,545,712 | +0.02(+0.57%) |