Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	43.84	44.47	43.37	44.47	22,587	+0.30(+0.68%)
Apr 06, 2026	43.92	45.60	43.77	44.17	50,831	+0.17(+0.38%)
Apr 02, 2026	40.76	44.00	40.18	44.00	29,159	+1.61(+3.81%)
Apr 01, 2026	41.75	43.10	41.34	42.39	18,174	+1.83(+4.51%)
Mar 31, 2026	39.34	40.74	39.34	40.56	22,803	+1.57(+4.03%)
Mar 30, 2026	41.00	41.56	38.30	38.99	27,799	-1.87(-4.58%)
Mar 27, 2026	40.83	41.09	39.85	40.86	41,895	-0.42(-1.02%)
Mar 26, 2026	44.70	45.36	41.28	41.28	19,545	-4.05(-8.94%)
Mar 25, 2026	43.13	45.48	43.13	45.33	32,867	+3.63(+8.71%)
Mar 24, 2026	40.86	41.79	40.52	41.70	24,640	+0.65(+1.58%)
Mar 23, 2026	41.88	42.50	41.00	41.05	31,269	-0.10(-0.24%)
Mar 20, 2026	41.97	42.30	40.48	41.15	232,920	-1.10(-2.60%)
Mar 19, 2026	39.62	42.25	39.34	42.25	14,731	+1.52(+3.73%)
Mar 18, 2026	40.08	41.38	40.07	40.73	15,810	+0.80(+2.00%)
Mar 17, 2026	40.17	40.64	39.77	39.93	21,868	-0.08(-0.20%)
Mar 16, 2026	39.57	40.88	39.57	40.01	27,736	+0.42(+1.06%)
Mar 13, 2026	40.90	41.12	39.50	39.59	38,352	-1.23(-3.01%)
Mar 12, 2026	42.10	42.10	40.50	40.82	24,333	-1.77(-4.16%)
Mar 11, 2026	42.70	43.55	42.24	42.59	22,224	+0.53(+1.26%)
Mar 10, 2026	42.32	42.80	41.98	42.06	23,105	+0.14(+0.33%)
Mar 09, 2026	38.73	41.92	38.73	41.92	38,149	+2.07(+5.19%)
Mar 06, 2026	40.54	41.67	39.71	39.85	30,563	-1.76(-4.23%)
Mar 05, 2026	41.17	42.50	40.67	41.61	23,545	-0.65(-1.54%)
Mar 04, 2026	39.99	42.34	39.68	42.26	30,667	+2.74(+6.93%)
Mar 03, 2026	39.63	40.00	38.88	39.52	53,508	-1.88(-4.54%)
Mar 02, 2026	40.41	41.44	39.39	41.40	39,877	-0.99(-2.34%)
Feb 27, 2026	42.19	42.76	41.66	42.39	53,614	-0.69(-1.60%)
Feb 26, 2026	44.57	44.57	42.68	43.08	35,875	-1.93(-4.29%)
Feb 25, 2026	45.92	46.30	44.92	45.01	36,302	-0.82(-1.79%)
Feb 24, 2026	45.11	46.36	44.00	45.83	83,895	+4.49(+10.86%)
Feb 23, 2026	41.73	42.05	40.90	41.34	32,920	-1.43(-3.34%)
Feb 20, 2026	42.87	43.85	42.36	42.77	91,479	-0.88(-2.02%)
Feb 19, 2026	42.88	43.66	42.56	43.65	49,466	+0.94(+2.20%)
Feb 18, 2026	42.28	43.52	41.60	42.71	52,814	-0.74(-1.70%)
Feb 17, 2026	43.42	44.09	41.74	43.45	38,383	-1.33(-2.97%)
Feb 13, 2026	43.99	45.39	43.92	44.78	45,032	+0.23(+0.52%)
Feb 12, 2026	47.12	47.55	44.49	44.55	55,011	-2.07(-4.44%)
Feb 11, 2026	47.49	48.05	45.46	46.62	58,245	+0.12(+0.26%)
Feb 10, 2026	47.08	47.94	46.47	46.50	39,881	-0.68(-1.44%)
Feb 09, 2026	45.16	47.59	44.38	47.18	93,256	+1.57(+3.44%)
Feb 06, 2026	42.44	45.71	42.44	45.61	172,009	+4.35(+10.54%)
Feb 05, 2026	43.90	44.26	40.82	41.26	123,072	-2.28(-5.24%)
Feb 04, 2026	48.54	53.29	43.17	43.54	214,336	-11.31(-20.62%)
Feb 03, 2026	57.04	57.45	53.47	54.85	104,263	-1.05(-1.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.