Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2025	1.890	2.210	1.880	2.030	2,936,212	+0.22(+12.15%)
Oct 15, 2025	1.620	1.850	1.620	1.810	857,237	+0.13(+7.74%)
Oct 14, 2025	1.610	1.720	1.600	1.680	662,400	+0.02(+1.20%)
Oct 13, 2025	1.740	1.760	1.570	1.660	1,444,825	-0.04(-2.35%)
Oct 10, 2025	1.610	1.800	1.600	1.700	7,805,971	-0.50(-22.73%)
Oct 09, 2025	2.490	2.600	2.110	2.200	8,689,751	-0.07(-3.08%)
Oct 08, 2025	2.250	2.290	2.220	2.270	228,367	+0.01(+0.44%)
Oct 07, 2025	2.270	2.290	2.240	2.260	182,239	+0.00(+0.00%)
Oct 06, 2025	2.200	2.284	2.200	2.260	326,029	+0.04(+1.80%)
Oct 03, 2025	2.230	2.280	2.185	2.220	210,880	-0.01(-0.45%)
Oct 02, 2025	2.170	2.230	2.133	2.230	229,875	+0.10(+4.69%)
Oct 01, 2025	2.020	2.150	2.020	2.130	293,265	+0.06(+2.90%)
Sep 30, 2025	2.040	2.070	2.010	2.070	133,804	+0.03(+1.47%)
Sep 29, 2025	2.010	2.060	2.000	2.040	175,365	+0.07(+3.55%)
Sep 26, 2025	2.160	2.170	1.878	1.970	770,321	-0.16(-7.51%)
Sep 25, 2025	2.200	2.200	2.081	2.130	201,147	-0.06(-2.74%)
Sep 24, 2025	2.200	2.275	2.160	2.190	136,321	-0.04(-1.79%)
Sep 23, 2025	2.290	2.320	2.215	2.230	242,256	-0.09(-3.88%)
Sep 22, 2025	2.290	2.330	2.200	2.320	170,491	+0.00(+0.00%)
Sep 19, 2025	2.360	2.380	2.300	2.320	167,931	-0.03(-1.28%)
Sep 18, 2025	2.310	2.380	2.300	2.350	98,512	+0.03(+1.29%)
Sep 17, 2025	2.400	2.430	2.320	2.320	78,902	-0.05(-2.11%)
Sep 16, 2025	2.330	2.440	2.330	2.370	111,845	-0.02(-0.84%)
Sep 15, 2025	2.450	2.520	2.370	2.390	138,730	-0.09(-3.63%)
Sep 12, 2025	2.400	2.520	2.363	2.480	313,411	+0.09(+3.77%)
Sep 11, 2025	2.380	2.400	2.340	2.390	199,728	+0.08(+3.46%)
Sep 10, 2025	2.360	2.400	2.260	2.310	170,058	-0.05(-2.12%)
Sep 09, 2025	2.360	2.390	2.310	2.360	229,358	+0.01(+0.43%)
Sep 08, 2025	2.300	2.350	2.260	2.350	265,793	+0.06(+2.62%)
Sep 05, 2025	2.320	2.345	2.220	2.290	169,316	+0.01(+0.44%)
Sep 04, 2025	2.280	2.300	2.210	2.280	128,893	+0.00(+0.00%)
Sep 03, 2025	2.300	2.360	2.280	2.280	69,383	-0.05(-2.15%)
Sep 02, 2025	2.290	2.379	2.260	2.330	121,526	+0.02(+0.87%)
Aug 29, 2025	2.290	2.380	2.265	2.310	119,690	-0.01(-0.43%)
Aug 28, 2025	2.360	2.413	2.320	2.320	80,514	-0.03(-1.28%)
Aug 27, 2025	2.400	2.439	2.350	2.350	96,651	-0.08(-3.29%)
Aug 26, 2025	2.360	2.505	2.300	2.430	349,703	+0.19(+8.48%)
Aug 25, 2025	2.390	2.450	2.210	2.240	412,768	-0.13(-5.49%)
Aug 22, 2025	2.370	2.490	2.350	2.370	346,854	-0.01(-0.42%)
Aug 21, 2025	2.410	2.458	2.320	2.380	222,141	-0.11(-4.42%)
Aug 20, 2025	2.570	2.600	2.400	2.490	397,683	-0.12(-4.60%)
Aug 19, 2025	2.660	2.695	2.560	2.610	217,790	-0.08(-2.97%)
Aug 18, 2025	2.720	2.760	2.675	2.690	171,389	-0.05(-1.82%)
Aug 15, 2025	2.700	2.780	2.690	2.740	282,169	+0.02(+0.74%)
Aug 14, 2025	2.750	2.840	2.600	2.720	169,746	+0.02(+0.74%)
Aug 13, 2025	2.670	2.940	2.580	2.700	311,976	-0.07(-2.53%)
Aug 12, 2025	2.820	2.820	2.700	2.770	242,867	-0.05(-1.77%)
Aug 11, 2025	2.650	2.950	2.557	2.820	545,544	+0.27(+10.59%)
Aug 08, 2025	2.600	2.610	2.530	2.550	163,521	-0.05(-1.92%)
Aug 07, 2025	2.650	2.660	2.550	2.600	103,421	-0.07(-2.62%)
Aug 06, 2025	2.760	2.760	2.580	2.670	211,359	-0.05(-1.84%)
Aug 05, 2025	2.710	2.740	2.630	2.720	159,119	+0.04(+1.49%)
Aug 04, 2025	2.520	2.700	2.500	2.680	136,339	+0.17(+6.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.