Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2026	22.33	23.59	21.88	23.47	44,503	+0.66(+2.89%)
Mar 10, 2026	24.56	25.07	22.36	22.81	34,054	-1.24(-5.16%)
Mar 09, 2026	21.17	24.17	20.91	24.05	66,266	+1.85(+8.33%)
Mar 06, 2026	22.36	23.33	22.04	22.20	41,091	-1.61(-6.76%)
Mar 05, 2026	25.10	25.80	22.68	23.81	74,148	-2.20(-8.46%)
Mar 04, 2026	26.64	27.82	24.90	26.01	39,182	+0.44(+1.72%)
Mar 03, 2026	30.30	30.30	24.05	25.57	69,190	-7.07(-21.66%)
Mar 02, 2026	27.74	32.85	27.74	32.64	41,151	+3.16(+10.72%)
Feb 27, 2026	29.17	29.55	28.12	29.48	33,604	-2.21(-6.97%)
Feb 26, 2026	29.89	31.72	28.49	31.69	38,334	+2.23(+7.57%)
Feb 25, 2026	30.73	30.99	29.32	29.46	23,739	-0.59(-1.96%)
Feb 24, 2026	26.47	30.05	26.23	30.05	11,403	+1.68(+5.92%)
Feb 23, 2026	26.77	28.37	26.07	28.37	17,726	+0.16(+0.57%)
Feb 20, 2026	29.95	30.41	27.80	28.21	34,775	-2.38(-7.78%)
Feb 19, 2026	27.44	30.77	27.18	30.59	37,536	+1.93(+6.73%)
Feb 18, 2026	27.09	29.84	26.87	28.66	17,709	+1.17(+4.26%)
Feb 17, 2026	26.41	27.80	25.41	27.49	22,457	+0.35(+1.29%)
Feb 13, 2026	26.70	28.74	26.43	27.14	25,034	+0.12(+0.44%)
Feb 12, 2026	27.93	27.94	25.58	27.02	22,199	-1.55(-5.43%)
Feb 11, 2026	30.68	30.68	27.28	28.57	32,163	-1.95(-6.39%)
Feb 10, 2026	32.00	33.63	30.31	30.52	37,091	-1.72(-5.33%)
Feb 09, 2026	30.84	32.84	30.42	32.24	33,194	+0.57(+1.80%)
Feb 06, 2026	27.29	31.98	27.16	31.67	45,330	+6.53(+25.97%)
Feb 05, 2026	27.56	27.56	24.55	25.14	38,829	-3.83(-13.22%)
Feb 04, 2026	30.84	30.84	27.33	28.97	37,599	-2.23(-7.15%)
Feb 03, 2026	31.61	31.61	28.88	31.20	34,778	+1.03(+3.41%)
Feb 02, 2026	30.98	31.47	29.37	30.17	33,301	-1.42(-4.50%)
Jan 30, 2026	32.41	33.01	30.64	31.59	30,457	-1.74(-5.22%)
Jan 29, 2026	36.99	36.99	32.41	33.33	70,887	-3.02(-8.32%)
Jan 28, 2026	39.00	39.16	36.00	36.35	44,198	-3.74(-9.32%)
Jan 27, 2026	41.05	41.05	38.48	40.09	54,569	+0.89(+2.27%)
Jan 26, 2026	46.65	46.65	39.08	39.20	88,061	-6.40(-14.04%)
Jan 23, 2026	50.00	50.00	44.17	45.60	56,012	-4.27(-8.56%)
Jan 22, 2026	46.20	51.29	46.19	49.87	69,303	+5.69(+12.88%)
Jan 21, 2026	47.51	49.40	40.78	44.18	68,703	-2.04(-4.41%)
Jan 20, 2026	44.76	49.45	44.46	46.22	54,869	-2.61(-5.35%)
Jan 16, 2026	50.44	52.59	47.88	48.83	41,204	-0.09(-0.18%)
Jan 15, 2026	49.36	53.10	47.74	48.92	67,032	-0.28(-0.57%)
Jan 14, 2026	44.09	50.23	42.99	49.20	51,268	+4.58(+10.26%)
Jan 13, 2026	50.24	50.37	41.35	44.62	61,896	-4.28(-8.75%)
Jan 12, 2026	48.41	53.00	47.29	48.90	40,839	+0.24(+0.49%)
Jan 09, 2026	49.80	50.16	45.95	48.66	47,252	+1.15(+2.42%)
Jan 08, 2026	45.00	50.58	45.00	47.51	57,443	+3.03(+6.81%)
Jan 07, 2026	48.31	48.31	44.32	44.48	21,468	-4.25(-8.72%)
Jan 06, 2026	47.00	49.20	45.17	48.73	32,502	+2.74(+5.96%)
Jan 05, 2026	42.87	48.59	42.62	45.99	50,829	+3.99(+9.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.