Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	16.12	16.89	14.83	15.25	4,022,418	+0.35(+2.35%)
May 07, 2026	14.61	15.18	14.57	14.90	1,664,935	+0.33(+2.26%)
May 06, 2026	14.81	14.94	14.55	14.57	1,162,490	-0.16(-1.09%)
May 05, 2026	14.84	14.95	14.60	14.73	933,115	-0.02(-0.14%)
May 04, 2026	14.57	14.83	14.27	14.75	1,108,368	+0.14(+0.96%)
May 01, 2026	14.19	14.71	13.88	14.61	1,607,783	+0.56(+3.99%)
Apr 30, 2026	14.03	14.24	13.88	14.05	1,211,613	+0.03(+0.21%)
Apr 29, 2026	13.95	14.22	13.80	14.02	952,177	+0.02(+0.14%)
Apr 28, 2026	14.08	14.28	13.78	14.00	1,562,085	-0.21(-1.48%)
Apr 27, 2026	14.62	14.84	14.14	14.21	1,056,171	-0.39(-2.67%)
Apr 24, 2026	14.23	14.68	14.23	14.60	908,348	+0.43(+3.03%)
Apr 23, 2026	14.50	14.51	13.98	14.17	718,189	-0.42(-2.88%)
Apr 22, 2026	14.85	14.98	14.52	14.59	749,508	-0.19(-1.29%)
Apr 21, 2026	15.05	15.29	14.70	14.78	962,870	-0.19(-1.27%)
Apr 20, 2026	15.22	15.44	14.85	14.97	1,114,641	-0.22(-1.45%)
Apr 17, 2026	14.95	15.43	14.92	15.19	1,487,459	+0.37(+2.50%)
Apr 16, 2026	14.56	14.89	14.56	14.82	1,060,763	+0.31(+2.14%)
Apr 15, 2026	13.95	14.56	13.95	14.51	912,887	+0.59(+4.24%)
Apr 14, 2026	13.93	14.08	13.78	13.92	1,186,731	+0.20(+1.46%)
Apr 13, 2026	13.11	13.74	13.11	13.72	968,500	+0.60(+4.57%)
Apr 10, 2026	13.15	13.42	12.91	13.12	1,269,266	+0.07(+0.54%)
Apr 09, 2026	13.55	13.80	12.77	13.05	1,588,623	-0.55(-4.04%)
Apr 08, 2026	14.70	14.95	13.59	13.60	1,408,704	-0.55(-3.89%)
Apr 07, 2026	13.80	14.18	13.66	14.15	735,818	+0.28(+2.02%)
Apr 06, 2026	14.08	14.21	13.87	13.87	623,579	-0.16(-1.14%)
Apr 02, 2026	13.79	14.21	13.68	14.03	585,131	-0.08(-0.57%)
Apr 01, 2026	14.35	14.70	14.11	14.11	927,713	-0.12(-0.84%)
Mar 31, 2026	13.92	14.32	13.76	14.23	932,251	+0.57(+4.17%)
Mar 30, 2026	13.63	13.79	13.46	13.66	1,249,606	+0.20(+1.49%)
Mar 27, 2026	14.05	14.10	13.44	13.46	961,797	-0.76(-5.34%)
Mar 26, 2026	14.68	14.72	14.14	14.22	925,552	-0.50(-3.40%)
Mar 25, 2026	15.14	15.20	14.53	14.72	865,943	-0.20(-1.34%)
Mar 24, 2026	14.59	15.02	14.46	14.92	1,201,488	+0.22(+1.50%)
Mar 23, 2026	14.57	14.85	14.34	14.70	1,228,796	+0.35(+2.44%)
Mar 20, 2026	14.78	14.91	14.31	14.35	2,366,103	-0.50(-3.37%)
Mar 19, 2026	14.09	14.90	14.03	14.85	1,219,631	+0.66(+4.65%)
Mar 18, 2026	14.00	14.73	13.90	14.19	2,351,288	+0.10(+0.71%)
Mar 17, 2026	13.95	14.21	13.92	14.09	1,494,534	+0.22(+1.59%)
Mar 16, 2026	13.80	13.96	13.71	13.87	925,642	+0.27(+1.99%)
Mar 13, 2026	13.54	14.02	13.38	13.60	1,473,504	+0.09(+0.67%)
Mar 12, 2026	13.80	14.02	13.49	13.51	1,869,743	-0.50(-3.57%)
Mar 11, 2026	13.54	14.02	13.50	14.01	1,415,041	+0.21(+1.52%)
Mar 10, 2026	14.06	14.11	13.66	13.80	1,143,727	-0.27(-1.92%)
Mar 09, 2026	13.64	14.13	13.62	14.07	1,111,047	+0.17(+1.22%)
Mar 06, 2026	13.93	14.19	13.77	13.90	1,120,679	-0.33(-2.32%)
Mar 05, 2026	14.89	15.10	13.95	14.23	1,513,394	-0.81(-5.39%)
Mar 04, 2026	15.33	15.75	14.81	15.04	1,445,350	-0.05(-0.33%)
Mar 03, 2026	14.76	15.15	14.29	15.09	3,131,736	-0.20(-1.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.