Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2026	37.20	37.20	35.00	35.80	2,211,420	-1.24(-3.35%)
Mar 04, 2026	36.53	37.26	36.11	37.04	1,837,427	+0.31(+0.84%)
Mar 03, 2026	36.47	36.83	35.76	36.73	1,772,615	-0.05(-0.14%)
Mar 02, 2026	36.17	36.94	35.06	36.78	2,505,314	+1.45(+4.10%)
Feb 27, 2026	34.90	35.74	34.73	35.33	2,256,628	-0.10(-0.28%)
Feb 26, 2026	34.96	35.90	34.54	35.43	2,900,880	+0.40(+1.14%)
Feb 25, 2026	34.99	35.29	33.86	35.03	2,348,170	+1.33(+3.95%)
Feb 24, 2026	32.90	33.82	32.42	33.70	1,318,230	+0.88(+2.68%)
Feb 23, 2026	32.87	33.41	32.55	32.82	1,328,636	-0.05(-0.15%)
Feb 20, 2026	32.77	32.98	32.38	32.87	1,459,329	+0.00(+0.00%)
Feb 19, 2026	33.04	33.56	32.64	32.87	1,424,220	-0.03(-0.09%)
Feb 18, 2026	33.29	33.41	32.64	32.90	1,316,409	+0.20(+0.61%)
Feb 17, 2026	32.78	33.03	32.23	32.70	1,373,055	+0.04(+0.12%)
Feb 13, 2026	31.68	33.00	31.26	32.66	1,507,977	+0.89(+2.80%)
Feb 12, 2026	32.65	32.71	31.61	31.77	1,640,907	-0.62(-1.91%)
Feb 11, 2026	32.75	32.75	31.94	32.39	1,678,498	+0.52(+1.63%)
Feb 10, 2026	32.34	32.43	31.78	31.87	1,440,332	-0.26(-0.81%)
Feb 09, 2026	31.82	32.65	31.77	32.13	1,985,362	+0.30(+0.94%)
Feb 06, 2026	30.84	32.20	30.79	31.83	2,835,952	+1.30(+4.26%)
Feb 05, 2026	29.52	31.09	29.50	30.53	3,106,928	+0.74(+2.50%)
Feb 04, 2026	29.82	29.95	29.04	29.79	1,779,845	+0.16(+0.54%)
Feb 03, 2026	29.24	29.70	29.02	29.63	1,700,546	+0.33(+1.12%)
Feb 02, 2026	28.94	29.55	28.80	29.30	1,771,314	-0.09(-0.30%)
Jan 30, 2026	29.58	29.95	28.61	29.39	1,808,833	+0.42(+1.44%)
Jan 29, 2026	28.69	29.30	28.33	28.97	1,779,287	+0.79(+2.82%)
Jan 28, 2026	28.48	28.80	28.05	28.18	1,546,813	-0.15(-0.53%)
Jan 27, 2026	28.00	28.44	27.93	28.33	824,445	+0.35(+1.24%)
Jan 26, 2026	27.92	28.28	27.72	27.98	1,054,738	+0.32(+1.15%)
Jan 23, 2026	27.99	28.33	27.56	27.66	1,100,003	-0.06(-0.22%)
Jan 22, 2026	27.70	27.83	27.41	27.72	1,467,391	+0.02(+0.07%)
Jan 21, 2026	27.30	28.00	27.18	27.70	1,541,603	+0.95(+3.56%)
Jan 20, 2026	26.29	26.78	26.27	26.75	1,251,285	+0.46(+1.74%)
Jan 16, 2026	26.10	26.35	25.78	26.29	1,174,367	+0.29(+1.11%)
Jan 15, 2026	25.67	26.22	25.39	26.00	1,436,997	+0.24(+0.93%)
Jan 14, 2026	25.83	26.16	25.62	25.76	1,353,984	-0.10(-0.38%)
Jan 13, 2026	25.70	26.34	25.61	25.86	1,963,824	+0.68(+2.68%)
Jan 12, 2026	25.78	26.08	24.99	25.19	1,506,001	-0.39(-1.51%)
Jan 09, 2026	25.95	26.22	25.40	25.57	1,200,422	-0.31(-1.19%)
Jan 08, 2026	25.38	26.02	25.20	25.88	1,488,289	+0.36(+1.40%)
Jan 07, 2026	25.69	26.00	25.43	25.53	1,313,390	-0.16(-0.62%)
Jan 06, 2026	26.11	26.22	25.68	25.68	1,350,842	-0.55(-2.08%)
Jan 05, 2026	27.01	27.19	25.85	26.23	1,533,814	-0.22(-0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.