Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	27.42	27.61	26.11	26.41	2,844,562	-1.67(-5.95%)
Feb 26, 2026	27.76	28.21	27.64	28.08	1,873,812	+0.47(+1.70%)
Feb 25, 2026	27.54	27.68	27.29	27.61	1,612,748	+0.37(+1.36%)
Feb 24, 2026	27.05	27.31	26.85	27.24	1,838,020	+0.05(+0.18%)
Feb 23, 2026	28.40	28.62	26.90	27.19	3,031,378	-1.37(-4.80%)
Feb 20, 2026	28.25	28.70	27.97	28.56	2,515,234	+0.22(+0.78%)
Feb 19, 2026	28.07	28.35	27.94	28.34	2,597,164	-0.01(-0.04%)
Feb 18, 2026	28.26	28.80	28.25	28.35	1,777,818	+0.12(+0.43%)
Feb 17, 2026	27.88	28.36	27.70	28.23	2,228,788	+0.38(+1.36%)
Feb 13, 2026	27.40	27.90	27.14	27.85	2,180,816	+0.29(+1.05%)
Feb 12, 2026	28.56	28.74	27.16	27.56	3,108,904	-0.73(-2.58%)
Feb 11, 2026	29.17	29.49	28.22	28.29	2,415,929	-0.63(-2.18%)
Feb 10, 2026	29.09	29.42	28.42	28.92	1,695,631	-0.32(-1.09%)
Feb 09, 2026	29.08	29.41	29.00	29.24	1,721,788	-0.13(-0.44%)
Feb 06, 2026	29.06	29.52	28.86	29.37	1,875,457	+0.67(+2.33%)
Feb 05, 2026	28.87	29.15	28.31	28.70	2,809,643	-0.09(-0.31%)
Feb 04, 2026	28.38	29.21	28.33	28.79	3,214,480	+0.55(+1.95%)
Feb 03, 2026	27.79	28.45	27.62	28.24	3,160,066	+0.44(+1.58%)
Feb 02, 2026	27.25	28.14	27.11	27.80	2,631,505	+0.54(+1.98%)
Jan 30, 2026	27.20	27.41	27.02	27.26	2,192,210	-0.09(-0.33%)
Jan 29, 2026	27.01	27.36	26.82	27.35	2,261,335	+0.55(+2.05%)
Jan 28, 2026	26.77	27.22	26.69	26.80	2,747,499	+0.05(+0.19%)
Jan 27, 2026	27.10	27.10	26.48	26.75	2,614,692	-0.21(-0.78%)
Jan 26, 2026	26.50	26.96	26.32	26.96	2,748,661	+0.52(+1.97%)
Jan 23, 2026	28.02	28.02	26.34	26.44	3,067,280	-1.03(-3.75%)
Jan 22, 2026	27.50	27.90	27.33	27.47	2,842,957	+0.17(+0.62%)
Jan 21, 2026	26.31	27.39	26.30	27.30	3,078,308	+1.15(+4.40%)
Jan 20, 2026	26.02	26.44	25.95	26.15	1,551,094	-0.39(-1.47%)
Jan 16, 2026	26.61	26.82	26.50	26.54	3,448,609	-0.16(-0.60%)
Jan 15, 2026	26.32	27.05	26.32	26.70	1,631,191	+0.40(+1.52%)
Jan 14, 2026	26.17	26.40	25.94	26.30	1,748,729	+0.29(+1.11%)
Jan 13, 2026	26.11	26.36	25.95	26.01	1,998,821	-0.01(-0.04%)
Jan 12, 2026	26.11	27.18	25.91	26.02	1,376,301	-0.42(-1.59%)
Jan 09, 2026	26.92	27.12	26.43	26.44	1,832,833	-0.37(-1.38%)
Jan 08, 2026	26.43	27.16	26.36	26.81	4,760,773	+0.33(+1.25%)
Jan 07, 2026	26.77	26.92	26.32	26.48	2,141,140	-0.39(-1.45%)
Jan 06, 2026	26.28	26.88	26.21	26.87	2,318,748	+0.43(+1.63%)
Jan 05, 2026	25.69	26.77	25.64	26.44	2,812,416	+0.68(+2.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.