Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	2.390	2.405	2.330	2.360	217,261	+0.00(+0.00%)
Mar 30, 2026	2.290	2.370	2.255	2.360	244,858	+0.12(+5.36%)
Mar 27, 2026	2.230	2.255	2.185	2.240	488,150	-0.03(-1.32%)
Mar 26, 2026	2.260	2.305	2.220	2.270	311,851	-0.03(-1.30%)
Mar 25, 2026	2.360	2.380	2.295	2.300	167,291	-0.02(-0.86%)
Mar 24, 2026	2.400	2.425	2.320	2.320	362,795	-0.10(-4.13%)
Mar 23, 2026	2.400	2.450	2.310	2.420	657,394	+0.08(+3.42%)
Mar 20, 2026	2.390	2.418	2.310	2.340	587,825	-0.06(-2.50%)
Mar 19, 2026	2.380	2.435	2.335	2.400	397,319	-0.03(-1.23%)
Mar 18, 2026	2.520	2.550	2.400	2.430	301,389	-0.12(-4.71%)
Mar 17, 2026	2.400	2.560	2.400	2.550	691,392	+0.14(+5.81%)
Mar 16, 2026	2.520	2.530	2.395	2.410	229,054	-0.09(-3.60%)
Mar 13, 2026	2.500	2.610	2.445	2.500	430,704	+0.00(+0.00%)
Mar 12, 2026	2.500	2.590	2.490	2.500	258,029	-0.06(-2.34%)
Mar 11, 2026	2.510	2.585	2.465	2.560	290,451	+0.03(+1.19%)
Mar 10, 2026	2.520	2.645	2.470	2.530	442,126	-0.04(-1.56%)
Mar 09, 2026	2.590	2.600	2.340	2.570	1,524,755	-0.18(-6.55%)
Mar 06, 2026	2.790	2.800	2.700	2.750	277,681	-0.10(-3.51%)
Mar 05, 2026	2.870	2.875	2.810	2.850	131,143	-0.03(-1.04%)
Mar 04, 2026	2.800	2.920	2.750	2.880	303,205	+0.13(+4.73%)
Mar 03, 2026	2.750	2.820	2.690	2.750	585,958	-0.07(-2.48%)
Mar 02, 2026	2.870	2.875	2.800	2.820	740,576	-0.09(-3.09%)
Feb 27, 2026	2.990	3.010	2.850	2.910	652,775	-0.16(-5.21%)
Feb 26, 2026	3.080	3.160	2.965	3.070	451,771	-0.03(-0.97%)
Feb 25, 2026	3.080	3.110	3.000	3.100	232,035	+0.03(+0.98%)
Feb 24, 2026	2.990	3.080	2.980	3.070	209,434	+0.04(+1.32%)
Feb 23, 2026	3.070	3.110	2.980	3.030	309,846	-0.05(-1.62%)
Feb 20, 2026	2.980	3.095	2.970	3.080	573,616	+0.10(+3.36%)
Feb 19, 2026	2.950	2.990	2.920	2.980	270,538	+0.00(+0.00%)
Feb 18, 2026	2.980	3.050	2.960	2.980	189,284	-0.01(-0.33%)
Feb 17, 2026	3.010	3.035	2.950	2.990	947,210	+0.00(+0.00%)
Feb 13, 2026	3.000	3.050	2.940	2.990	166,979	+0.02(+0.67%)
Feb 12, 2026	3.110	3.110	2.900	2.970	335,106	-0.07(-2.30%)
Feb 11, 2026	3.180	3.180	3.015	3.040	296,928	-0.10(-3.18%)
Feb 10, 2026	2.970	3.165	2.970	3.140	430,709	+0.15(+5.02%)
Feb 09, 2026	2.940	3.020	2.910	2.990	262,167	+0.06(+2.05%)
Feb 06, 2026	2.930	2.970	2.910	2.930	228,261	+0.03(+1.03%)
Feb 05, 2026	2.970	2.970	2.880	2.900	263,136	-0.06(-2.03%)
Feb 04, 2026	3.050	3.050	2.920	2.960	445,985	-0.05(-1.66%)
Feb 03, 2026	2.800	3.130	2.780	3.010	1,078,715	+0.26(+9.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.