Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	49.46	50.29	48.98	49.88	733,612	+0.29(+0.57%)
Feb 26, 2026	48.83	49.81	48.70	49.59	417,260	+0.75(+1.54%)
Feb 25, 2026	48.56	48.92	48.21	48.84	539,679	+0.27(+0.55%)
Feb 24, 2026	48.12	48.70	47.87	48.57	509,421	+0.71(+1.49%)
Feb 23, 2026	47.37	48.34	47.14	47.86	545,648	+0.47(+0.98%)
Feb 20, 2026	46.73	47.53	46.40	47.40	680,893	+0.75(+1.61%)
Feb 19, 2026	47.66	47.82	46.53	46.64	803,765	-1.31(-2.73%)
Feb 18, 2026	48.77	48.91	47.86	47.95	720,311	-0.86(-1.77%)
Feb 17, 2026	49.14	49.64	48.48	48.81	733,105	-0.30(-0.61%)
Feb 13, 2026	49.95	50.05	48.75	49.11	695,364	-0.52(-1.04%)
Feb 12, 2026	50.89	51.25	49.60	49.62	693,201	-0.91(-1.80%)
Feb 11, 2026	50.54	51.20	50.18	50.54	748,285	+0.42(+0.83%)
Feb 10, 2026	49.50	50.41	49.50	50.12	601,872	+0.67(+1.36%)
Feb 09, 2026	49.38	49.86	49.30	49.45	666,737	-0.11(-0.22%)
Feb 06, 2026	49.25	49.97	48.78	49.56	748,570	+0.92(+1.89%)
Feb 05, 2026	48.66	49.16	48.19	48.63	573,039	-0.05(-0.10%)
Feb 04, 2026	48.67	49.25	48.28	48.68	643,703	+0.39(+0.80%)
Feb 03, 2026	48.41	48.86	47.77	48.30	642,930	-0.07(-0.14%)
Feb 02, 2026	47.41	48.47	47.41	48.37	916,653	+0.95(+2.01%)
Jan 30, 2026	48.31	48.65	47.38	47.41	749,778	-0.91(-1.89%)
Jan 29, 2026	46.31	48.61	45.76	48.33	1,493,770	+2.31(+5.02%)
Jan 28, 2026	45.91	46.11	45.41	46.02	652,800	+0.35(+0.76%)
Jan 27, 2026	44.93	45.83	44.85	45.67	626,791	+0.86(+1.92%)
Jan 26, 2026	45.33	45.47	44.29	44.81	880,735	-0.33(-0.72%)
Jan 23, 2026	44.79	45.15	44.48	45.14	470,337	+0.36(+0.80%)
Jan 22, 2026	44.79	45.71	44.76	44.78	733,358	-0.13(-0.29%)
Jan 21, 2026	44.32	45.06	44.03	44.91	799,758	+0.82(+1.87%)
Jan 20, 2026	44.59	45.16	43.85	44.09	849,082	-1.09(-2.41%)
Jan 16, 2026	44.21	45.57	43.68	45.18	963,667	+0.94(+2.13%)
Jan 15, 2026	44.11	44.69	44.09	44.23	445,484	+0.22(+0.50%)
Jan 14, 2026	43.89	44.28	43.69	44.02	829,406	+0.07(+0.16%)
Jan 13, 2026	43.67	44.24	43.59	43.95	461,563	+0.27(+0.61%)
Jan 12, 2026	42.75	43.81	42.75	43.68	542,594	+0.81(+1.90%)
Jan 09, 2026	43.74	44.12	42.78	42.87	481,359	-0.98(-2.24%)
Jan 08, 2026	43.65	44.10	43.25	43.85	483,585	+0.18(+0.41%)
Jan 07, 2026	44.32	44.43	43.28	43.67	502,838	-0.40(-0.90%)
Jan 06, 2026	44.23	44.60	43.28	44.07	1,013,710	-0.40(-0.89%)
Jan 05, 2026	44.69	44.87	44.03	44.46	816,408	-0.41(-0.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.