Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	28.66	29.09	28.58	28.88	1,906,277	+0.77(+2.74%)
Feb 26, 2026	27.82	28.48	27.78	28.11	2,153,754	+0.70(+2.55%)
Feb 25, 2026	28.60	28.77	27.25	27.41	3,926,885	-2.15(-7.27%)
Feb 24, 2026	30.26	30.34	29.45	29.56	1,870,914	-0.01(-0.03%)
Feb 23, 2026	28.88	29.82	28.83	29.57	2,479,047	+1.38(+4.90%)
Feb 20, 2026	28.50	28.70	28.06	28.19	2,165,514	-0.28(-0.98%)
Feb 19, 2026	28.99	29.12	28.42	28.47	1,523,388	-0.37(-1.28%)
Feb 18, 2026	28.50	29.01	27.96	28.84	2,484,635	+0.63(+2.23%)
Feb 17, 2026	28.12	28.69	28.02	28.21	2,420,855	+0.43(+1.55%)
Feb 13, 2026	28.44	28.66	27.47	27.78	3,068,887	-1.51(-5.16%)
Feb 12, 2026	28.20	29.41	28.08	29.29	2,748,267	+0.92(+3.24%)
Feb 11, 2026	28.17	29.12	28.09	28.37	3,238,097	+0.50(+1.79%)
Feb 10, 2026	27.74	28.23	27.40	27.87	2,592,276	+0.76(+2.80%)
Feb 09, 2026	27.81	28.02	26.95	27.11	2,133,753	-0.28(-1.02%)
Feb 06, 2026	28.81	28.83	26.69	27.39	6,623,278	-3.03(-9.96%)
Feb 05, 2026	28.11	30.93	27.80	30.42	10,909,875	+3.50(+13.00%)
Feb 04, 2026	26.25	27.34	26.11	26.92	4,085,474	+1.07(+4.14%)
Feb 03, 2026	25.19	26.98	25.19	25.85	4,187,763	+0.53(+2.09%)
Feb 02, 2026	25.28	25.44	24.92	25.32	4,013,612	+1.64(+6.94%)
Jan 30, 2026	23.96	24.25	23.47	23.68	3,031,380	+0.07(+0.29%)
Jan 29, 2026	22.71	23.81	22.67	23.61	3,331,319	+1.27(+5.70%)
Jan 28, 2026	22.12	22.40	21.98	22.33	1,253,000	+0.07(+0.31%)
Jan 27, 2026	22.56	22.82	22.24	22.26	1,346,704	-0.47(-2.08%)
Jan 26, 2026	22.72	22.86	22.41	22.74	1,924,483	+0.49(+2.22%)
Jan 23, 2026	22.22	22.48	21.81	22.25	1,835,873	-0.02(-0.09%)
Jan 22, 2026	22.22	22.50	22.13	22.26	1,520,881	+0.21(+0.94%)
Jan 21, 2026	22.21	22.79	21.97	22.06	3,443,341	-0.16(-0.71%)
Jan 20, 2026	21.93	22.30	21.82	22.22	2,612,677	+1.32(+6.33%)
Jan 16, 2026	20.85	21.17	20.82	20.89	1,488,257	-0.06(-0.28%)
Jan 15, 2026	20.62	20.97	20.56	20.95	1,959,212	+0.52(+2.56%)
Jan 14, 2026	20.88	20.94	20.37	20.43	2,759,138	-0.70(-3.32%)
Jan 13, 2026	21.64	21.71	21.11	21.13	2,157,888	-0.73(-3.34%)
Jan 12, 2026	22.20	22.22	21.64	21.86	1,391,156	-0.31(-1.38%)
Jan 09, 2026	22.09	22.27	21.72	22.17	1,304,340	+0.17(+0.76%)
Jan 08, 2026	22.33	22.41	21.86	22.00	1,321,778	+0.02(+0.09%)
Jan 07, 2026	21.85	22.06	21.71	21.98	1,748,233	+0.38(+1.74%)
Jan 06, 2026	21.18	21.90	21.17	21.60	3,193,433	+0.41(+1.96%)
Jan 05, 2026	21.54	21.65	21.03	21.19	2,918,038	-1.10(-4.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.