Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	20.52	20.55	20.51	20.52	8,091,632	+0.00(+0.00%)
Apr 23, 2026	20.57	20.57	20.50	20.52	14,148,159	-0.03(-0.15%)
Apr 22, 2026	20.58	20.58	20.54	20.55	5,905,298	+0.00(+0.00%)
Apr 21, 2026	20.57	20.57	20.47	20.55	4,950,414	-0.02(-0.10%)
Apr 20, 2026	20.56	20.58	20.55	20.57	7,878,789	+0.00(+0.02%)
Apr 17, 2026	20.47	20.57	20.47	20.57	18,148,470	+0.12(+0.58%)
Apr 16, 2026	20.46	20.48	20.43	20.45	9,188,307	+0.01(+0.05%)
Apr 15, 2026	20.46	20.47	20.43	20.44	16,457,999	+0.00(+0.00%)
Apr 14, 2026	20.42	20.47	20.41	20.44	16,131,879	+0.03(+0.15%)
Apr 13, 2026	20.39	20.42	20.36	20.41	9,300,956	+0.02(+0.10%)
Apr 10, 2026	20.45	20.47	20.38	20.39	19,255,362	-0.07(-0.34%)
Apr 09, 2026	20.48	20.49	20.42	20.46	17,745,970	-0.04(-0.19%)
Apr 08, 2026	20.43	20.51	20.43	20.50	12,024,711	+0.10(+0.49%)
Apr 07, 2026	20.38	20.40	20.36	20.40	5,531,078	+0.02(+0.10%)
Apr 06, 2026	20.37	20.40	20.34	20.38	5,578,990	+0.00(+0.00%)
Apr 02, 2026	20.32	20.39	20.28	20.38	5,770,666	+0.03(+0.15%)
Apr 01, 2026	20.33	20.38	20.32	20.35	12,706,026	+0.04(+0.20%)
Mar 31, 2026	20.27	20.37	20.19	20.31	17,833,136	+0.10(+0.49%)
Mar 30, 2026	20.30	20.30	20.21	20.21	15,666,417	-0.02(-0.10%)
Mar 27, 2026	20.36	20.36	20.22	20.23	19,769,266	-0.15(-0.73%)
Mar 26, 2026	20.37	20.41	20.35	20.38	23,773,048	-0.02(-0.10%)
Mar 25, 2026	20.38	20.41	20.34	20.40	26,073,562	+0.05(+0.24%)
Mar 24, 2026	20.35	20.37	20.33	20.35	17,329,056	-0.02(-0.10%)
Mar 23, 2026	20.31	20.39	20.31	20.37	28,099,492	+0.10(+0.47%)
Mar 20, 2026	20.31	20.35	20.25	20.27	25,346,958	-0.05(-0.24%)
Mar 19, 2026	20.28	20.34	20.26	20.32	16,460,020	+0.01(+0.05%)
Mar 18, 2026	20.30	20.35	20.30	20.31	15,677,989	-0.01(-0.05%)
Mar 17, 2026	20.31	20.35	20.28	20.32	35,173,264	+0.07(+0.34%)
Mar 16, 2026	20.30	20.33	20.25	20.25	30,336,452	+0.01(+0.05%)
Mar 13, 2026	20.28	20.31	20.23	20.24	9,784,100	-0.04(-0.20%)
Mar 12, 2026	20.30	20.33	20.26	20.28	32,184,136	-0.04(-0.19%)
Mar 11, 2026	20.30	20.34	20.29	20.32	22,261,276	+0.03(+0.15%)
Mar 10, 2026	20.28	20.34	20.27	20.29	22,869,292	+0.00(+0.00%)
Mar 09, 2026	20.12	20.30	20.09	20.29	37,289,848	+0.15(+0.74%)
Mar 06, 2026	20.21	20.22	20.10	20.14	40,915,412	-0.09(-0.44%)
Mar 05, 2026	20.23	20.31	20.15	20.23	43,459,256	+0.01(+0.05%)
Mar 04, 2026	20.07	20.24	20.05	20.22	52,793,864	+0.19(+0.94%)
Mar 03, 2026	19.92	20.04	19.90	20.03	32,352,784	+0.04(+0.20%)
Mar 02, 2026	19.89	20.06	19.89	19.99	48,611,460	+0.00(+0.00%)
Feb 27, 2026	20.12	20.12	19.96	19.99	40,338,532	-0.13(-0.64%)
Feb 26, 2026	20.19	20.19	20.12	20.12	29,991,872	-0.08(-0.39%)
Feb 25, 2026	20.12	20.20	20.12	20.20	63,925,112	+0.05(+0.25%)
Feb 24, 2026	20.18	20.19	20.11	20.15	50,875,752	-0.02(-0.10%)
Feb 23, 2026	20.33	20.33	20.16	20.17	43,906,888	-0.15(-0.73%)
Feb 20, 2026	20.33	20.35	20.30	20.32	34,027,892	+0.00(+0.00%)
Feb 19, 2026	20.37	20.37	20.31	20.32	17,280,818	-0.03(-0.14%)
Feb 18, 2026	20.35	20.38	20.32	20.35	17,978,314	+0.02(+0.10%)
Feb 17, 2026	20.33	20.35	20.32	20.33	14,075,204	+0.01(+0.05%)
Feb 13, 2026	20.31	20.34	20.30	20.32	10,091,842	+0.02(+0.10%)
Feb 12, 2026	20.38	20.39	20.28	20.30	26,870,036	-0.06(-0.29%)
Feb 11, 2026	20.37	20.38	20.35	20.36	7,735,741	+0.01(+0.05%)
Feb 10, 2026	20.37	20.37	20.30	20.35	21,512,824	-0.01(-0.05%)
Feb 09, 2026	20.36	20.38	20.34	20.36	25,165,538	+0.00(+0.00%)
Feb 06, 2026	20.32	20.36	20.30	20.36	18,196,068	+0.08(+0.39%)
Feb 05, 2026	20.30	20.34	20.28	20.28	28,775,064	-0.04(-0.19%)
Feb 04, 2026	20.38	20.39	20.28	20.32	40,679,200	-0.07(-0.34%)
Feb 03, 2026	20.47	20.48	20.36	20.39	21,309,460	-0.06(-0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.