Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	38.00	39.42	37.78	39.32	882,368	+1.59(+4.21%)
Apr 30, 2026	36.85	38.15	36.46	37.73	1,108,418	+1.22(+3.34%)
Apr 29, 2026	39.23	39.23	36.36	36.51	1,078,511	-3.31(-8.31%)
Apr 28, 2026	39.06	40.41	38.26	39.82	919,104	+0.91(+2.34%)
Apr 27, 2026	39.39	40.42	38.45	38.91	830,653	-1.04(-2.60%)
Apr 24, 2026	42.76	42.84	39.26	39.95	1,151,258	-2.38(-5.62%)
Apr 23, 2026	42.69	43.30	41.10	42.33	1,076,326	-0.98(-2.26%)
Apr 22, 2026	42.63	43.42	42.21	43.31	1,162,889	+1.38(+3.29%)
Apr 21, 2026	43.00	43.78	41.41	41.93	976,587	-1.17(-2.71%)
Apr 20, 2026	42.79	43.60	41.76	43.10	1,052,735	-0.41(-0.94%)
Apr 17, 2026	42.22	44.05	41.06	43.51	1,164,857	+2.09(+5.05%)
Apr 16, 2026	42.10	42.50	40.07	41.42	1,147,991	-0.25(-0.60%)
Apr 15, 2026	40.75	41.70	39.53	41.67	1,017,959	+1.05(+2.58%)
Apr 14, 2026	39.49	40.97	39.34	40.62	1,204,942	+1.66(+4.26%)
Apr 13, 2026	35.79	39.48	35.73	38.96	1,160,034	+2.73(+7.54%)
Apr 10, 2026	36.66	37.45	35.30	36.23	837,181	+0.11(+0.30%)
Apr 09, 2026	37.49	37.80	35.78	36.12	1,091,546	-2.51(-6.50%)
Apr 08, 2026	39.50	40.20	38.29	38.63	1,130,952	+1.02(+2.71%)
Apr 07, 2026	36.68	37.75	36.01	37.61	1,022,016	+0.26(+0.70%)
Apr 06, 2026	36.49	37.68	36.49	37.35	908,109	+0.98(+2.69%)
Apr 02, 2026	34.01	36.40	33.16	36.37	769,099	+1.30(+3.71%)
Apr 01, 2026	36.23	36.66	34.90	35.07	1,075,832	-0.66(-1.85%)
Mar 31, 2026	33.83	35.98	33.75	35.73	1,414,902	+2.46(+7.39%)
Mar 30, 2026	34.50	34.78	32.80	33.27	1,110,584	-1.16(-3.37%)
Mar 27, 2026	35.44	35.87	34.00	34.43	1,368,088	-2.01(-5.52%)
Mar 26, 2026	36.30	37.74	36.02	36.44	1,378,786	-0.99(-2.64%)
Mar 25, 2026	38.05	39.19	37.25	37.43	1,199,327	+0.06(+0.16%)
Mar 24, 2026	39.01	39.37	36.40	37.37	1,716,140	-2.18(-5.51%)
Mar 23, 2026	38.00	39.90	37.01	39.55	1,423,260	+1.58(+4.16%)
Mar 20, 2026	39.55	39.55	37.77	37.97	1,771,047	-1.63(-4.12%)
Mar 19, 2026	37.13	39.96	36.62	39.60	1,091,693	+1.32(+3.45%)
Mar 18, 2026	39.56	39.58	38.15	38.28	896,754	-1.66(-4.16%)
Mar 17, 2026	39.00	40.58	39.00	39.94	1,521,402	+0.32(+0.81%)
Mar 16, 2026	38.00	39.90	37.39	39.62	1,682,552	+3.00(+8.19%)
Mar 13, 2026	37.59	38.39	36.52	36.62	1,204,636	+0.38(+1.05%)
Mar 12, 2026	36.88	37.42	35.85	36.24	734,135	-0.95(-2.55%)
Mar 11, 2026	36.83	38.20	36.55	37.19	1,854,851	+0.46(+1.25%)
Mar 10, 2026	36.60	37.30	35.71	36.73	1,465,658	+0.67(+1.86%)
Mar 09, 2026	34.25	36.31	34.25	36.06	1,128,525	+1.10(+3.15%)
Mar 06, 2026	34.10	35.19	33.60	34.96	1,058,665	-0.06(-0.17%)
Mar 05, 2026	36.22	36.66	34.44	35.02	1,643,479	-1.84(-4.99%)
Mar 04, 2026	34.10	37.52	34.08	36.86	2,536,133	+3.74(+11.29%)
Mar 03, 2026	32.80	33.75	31.36	33.12	1,012,830	-0.69(-2.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.