Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 176 | +0.45(+1.73%) |
Oct 03, 2024 | 26.24 | 26.44 | 26.24 | 26.28 | 759 | -0.28(-1.04%) |
Oct 02, 2024 | 26.48 | 26.55 | 26.48 | 26.55 | 212 | +0.17(+0.63%) |
Oct 01, 2024 | 26.32 | 26.39 | 26.32 | 26.39 | 257 | -0.01(-0.02%) |
Sep 30, 2024 | 26.71 | 27.31 | 26.39 | 26.39 | 85,083 | -0.26(-0.97%) |
Sep 27, 2024 | 26.70 | 26.70 | 26.65 | 26.65 | 398 | -0.06(-0.23%) |
Sep 26, 2024 | 26.88 | 27.02 | 26.71 | 26.71 | 951 | +0.58(+2.23%) |
Sep 25, 2024 | 26.11 | 26.30 | 26.11 | 26.13 | 1,735 | +0.01(+0.05%) |
Sep 24, 2024 | 25.78 | 26.12 | 25.78 | 26.12 | 486 | +0.55(+2.16%) |
Sep 23, 2024 | 25.51 | 25.57 | 25.50 | 25.57 | 3,105 | +0.10(+0.39%) |
Sep 20, 2024 | 25.45 | 25.47 | 25.37 | 25.47 | 645 | -0.08(-0.31%) |
Sep 19, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 5 | +0.50(+2.00%) |
Sep 18, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 15 | -0.16(-0.62%) |
Sep 17, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 71 | +0.00(+0.01%) |
Sep 16, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 113 | +0.18(+0.71%) |
Sep 13, 2024 | 24.85 | 25.03 | 24.85 | 25.03 | 592 | +0.11(+0.44%) |
Sep 12, 2024 | 24.64 | 24.92 | 24.64 | 24.92 | 363 | +0.22(+0.87%) |
Sep 11, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 14 | +0.25(+1.02%) |
Sep 10, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 1 | +0.10(+0.39%) |
Sep 09, 2024 | 24.24 | 24.40 | 24.24 | 24.36 | 9,214 | +0.29(+1.22%) |
Sep 06, 2024 | 24.03 | 24.06 | 24.03 | 24.06 | 333 | -0.40(-1.65%) |
Sep 05, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 47 | +0.05(+0.20%) |
Sep 04, 2024 | 24.46 | 24.46 | 24.42 | 24.42 | 209 | +0.06(+0.23%) |
Sep 03, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 17 | -0.78(-3.12%) |
Aug 30, 2024 | 25.07 | 25.15 | 25.07 | 25.15 | 355 | +0.26(+1.03%) |
Aug 29, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 29 | +0.01(+0.02%) |
Aug 28, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 85 | -0.35(-1.39%) |
Aug 27, 2024 | 25.09 | 25.24 | 25.09 | 25.24 | 372 | +0.08(+0.30%) |
Aug 26, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 3 | -0.16(-0.65%) |
Aug 23, 2024 | 25.37 | 25.39 | 25.32 | 25.32 | 8,039 | +0.37(+1.47%) |
Aug 22, 2024 | 25.45 | 25.45 | 24.96 | 24.96 | 1,035 | -0.55(-2.16%) |
Aug 21, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 39 | +0.35(+1.38%) |
Aug 20, 2024 | 25.12 | 25.16 | 25.07 | 25.16 | 1,769 | -0.13(-0.52%) |
Aug 19, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 106 | +0.48(+1.94%) |
Aug 16, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 100 | +0.22(+0.90%) |
Aug 15, 2024 | 24.36 | 24.59 | 24.36 | 24.59 | 986 | +0.37(+1.54%) |
Aug 14, 2024 | 24.23 | 24.23 | 24.22 | 24.22 | 392 | +0.07(+0.28%) |
Aug 13, 2024 | 23.91 | 24.15 | 23.87 | 24.15 | 1,889 | +0.35(+1.47%) |
Aug 12, 2024 | 23.75 | 23.80 | 23.75 | 23.80 | 1,536 | +0.05(+0.21%) |
Aug 09, 2024 | 23.74 | 23.75 | 23.72 | 23.75 | 3,241 | +0.00(+0.00%) |
Aug 08, 2024 | 23.44 | 23.75 | 23.30 | 23.75 | 8,574 | +0.57(+2.45%) |
Aug 07, 2024 | 23.62 | 23.62 | 23.18 | 23.18 | 6,526 | -0.16(-0.68%) |
Aug 06, 2024 | 23.23 | 23.45 | 23.23 | 23.34 | 5,058 | +0.26(+1.15%) |
Aug 05, 2024 | 22.58 | 23.07 | 22.56 | 23.07 | 1,120 | -0.61(-2.58%) |
Aug 02, 2024 | 23.77 | 23.77 | 23.69 | 23.69 | 372 | -0.80(-3.26%) |