Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	27.84	27.84	27.84	27.84	262	-0.04(-0.14%)
Feb 26, 2026	27.87	27.88	27.87	27.88	450	+0.01(+0.02%)
Feb 25, 2026	27.87	27.87	27.87	27.87	515	+0.01(+0.02%)
Feb 24, 2026	27.80	27.87	27.80	27.86	815	-0.01(-0.02%)
Feb 23, 2026	27.83	27.87	27.83	27.87	416	+0.01(+0.02%)
Feb 20, 2026	27.86	27.86	27.86	27.86	175	+0.00(+0.02%)
Feb 19, 2026	27.79	27.86	27.79	27.86	249	+0.01(+0.02%)
Feb 18, 2026	27.85	27.85	27.85	27.85	391	+0.03(+0.09%)
Feb 17, 2026	27.83	27.83	27.83	27.83	305	-0.02(-0.08%)
Feb 13, 2026	27.85	27.85	27.85	27.85	408	+0.00(+0.00%)
Feb 12, 2026	27.78	27.85	27.78	27.85	180	+0.00(+0.00%)
Feb 11, 2026	27.89	27.89	27.85	27.85	290	+0.01(+0.02%)
Feb 10, 2026	27.76	27.84	27.76	27.84	570	+0.01(+0.03%)
Feb 09, 2026	27.76	27.84	27.76	27.84	1,481	+0.01(+0.04%)
Feb 06, 2026	27.83	27.83	27.83	27.83	352	+0.00(+0.00%)
Feb 05, 2026	27.76	27.85	27.76	27.83	2,978	+0.01(+0.04%)
Feb 04, 2026	27.82	27.82	27.82	27.82	206	-0.01(-0.02%)
Feb 03, 2026	27.76	27.82	27.76	27.82	379	-0.00(-0.01%)
Feb 02, 2026	27.77	27.82	27.75	27.82	1,625	+0.00(+0.01%)
Jan 30, 2026	27.82	27.82	27.82	27.82	100	-0.01(-0.02%)
Jan 29, 2026	27.76	27.83	27.76	27.83	2,159	+0.02(+0.06%)
Jan 28, 2026	27.76	27.81	27.76	27.81	527	+0.00(+0.02%)
Jan 27, 2026	27.74	27.81	27.74	27.80	1,681	-0.00(-0.02%)
Jan 26, 2026	27.77	27.81	27.77	27.81	510	+0.04(+0.16%)
Jan 23, 2026	27.75	27.77	27.75	27.77	1,223	-0.05(-0.18%)
Jan 22, 2026	27.80	27.81	27.66	27.81	1,708	-0.51(-1.80%)
Jan 21, 2026	27.20	28.32	27.20	28.32	733	+0.27(+0.95%)
Jan 20, 2026	28.61	28.64	27.99	28.06	9,417	-2.30(-7.58%)
Jan 16, 2026	30.12	30.36	30.08	30.36	1,831	+0.01(+0.02%)
Jan 15, 2026	30.75	30.77	30.33	30.35	982	-0.79(-2.54%)
Jan 14, 2026	30.50	31.14	30.50	31.14	1,071	+1.33(+4.46%)
Jan 13, 2026	29.31	29.82	29.20	29.81	2,509	+0.93(+3.22%)
Jan 12, 2026	29.00	29.12	28.80	28.88	2,222	+0.35(+1.24%)
Jan 09, 2026	28.58	28.97	28.53	28.53	862	-0.30(-1.05%)
Jan 08, 2026	28.68	28.97	28.68	28.83	2,065	-0.12(-0.41%)
Jan 07, 2026	29.11	29.24	28.91	28.95	2,324	-0.78(-2.62%)
Jan 06, 2026	30.17	30.17	29.40	29.73	3,081	-0.26(-0.86%)
Jan 05, 2026	29.32	30.13	29.31	29.99	11,568	+1.27(+4.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.