Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	57.00	58.06	56.80	57.73	1,889,270	+0.73(+1.28%)
Apr 23, 2026	58.47	58.77	56.35	57.00	1,715,108	-1.29(-2.21%)
Apr 22, 2026	58.95	59.50	57.93	58.29	1,645,642	-0.21(-0.36%)
Apr 21, 2026	59.03	59.88	58.01	58.50	1,484,845	-0.41(-0.70%)
Apr 20, 2026	57.60	59.04	57.60	58.91	1,496,724	+0.86(+1.48%)
Apr 17, 2026	56.64	58.40	56.50	58.05	2,646,052	+1.88(+3.35%)
Apr 16, 2026	55.96	56.85	55.69	56.17	1,768,754	+0.24(+0.43%)
Apr 15, 2026	55.02	56.18	54.60	55.93	2,394,506	+0.90(+1.64%)
Apr 14, 2026	53.50	55.19	53.39	55.03	1,592,129	+1.46(+2.73%)
Apr 13, 2026	52.78	53.59	52.36	53.57	1,757,264	+0.57(+1.08%)
Apr 10, 2026	52.58	53.49	52.52	53.00	1,593,332	+0.52(+0.99%)
Apr 09, 2026	52.06	53.10	50.90	52.48	1,920,955	-0.06(-0.11%)
Apr 08, 2026	52.97	53.62	52.13	52.54	2,639,003	+0.84(+1.62%)
Apr 07, 2026	51.60	52.26	51.20	51.70	1,531,856	-0.20(-0.39%)
Apr 06, 2026	51.85	52.33	51.52	51.90	1,839,684	+0.12(+0.23%)
Apr 02, 2026	50.49	52.27	50.07	51.78	1,999,953	+0.76(+1.49%)
Apr 01, 2026	51.93	52.67	50.74	51.02	2,124,339	-0.88(-1.70%)
Mar 31, 2026	52.35	53.24	51.48	51.90	3,076,032	+0.78(+1.53%)
Mar 30, 2026	51.85	52.00	50.73	51.12	2,475,220	+0.38(+0.76%)
Mar 27, 2026	52.14	52.14	50.54	50.74	2,156,424	-1.71(-3.25%)
Mar 26, 2026	51.75	53.02	51.75	52.44	1,678,719	+0.32(+0.61%)
Mar 25, 2026	52.95	53.22	51.39	52.13	1,623,279	-0.06(-0.11%)
Mar 24, 2026	51.70	52.98	51.47	52.19	1,652,749	-0.14(-0.26%)
Mar 23, 2026	52.43	53.44	51.80	52.32	2,367,105	+0.95(+1.84%)
Mar 20, 2026	52.71	52.83	51.09	51.38	4,349,174	-1.31(-2.49%)
Mar 19, 2026	51.85	53.02	51.67	52.69	1,629,373	+0.47(+0.91%)
Mar 18, 2026	52.32	52.92	52.06	52.22	1,733,524	-0.55(-1.05%)
Mar 17, 2026	51.98	52.97	51.97	52.77	1,556,198	+1.18(+2.29%)
Mar 16, 2026	52.13	52.34	51.15	51.58	2,358,106	+0.28(+0.54%)
Mar 13, 2026	51.50	53.55	51.24	51.31	1,881,626	-0.71(-1.37%)
Mar 12, 2026	50.76	52.09	50.09	52.02	3,354,927	+0.57(+1.11%)
Mar 11, 2026	52.55	52.55	50.74	51.45	1,728,553	-1.27(-2.41%)
Mar 10, 2026	51.33	52.86	50.96	52.72	3,432,026	+0.95(+1.83%)
Mar 09, 2026	51.70	52.04	49.05	51.77	3,829,718	-0.45(-0.87%)
Mar 06, 2026	54.02	54.26	52.11	52.22	2,521,916	-2.50(-4.56%)
Mar 05, 2026	55.05	55.55	54.30	54.72	2,586,411	-0.88(-1.58%)
Mar 04, 2026	54.38	55.93	53.76	55.60	3,597,196	+1.09(+2.01%)
Mar 03, 2026	54.20	55.76	52.64	54.50	3,310,864	-0.98(-1.76%)
Mar 02, 2026	56.22	56.50	54.89	55.48	2,768,035	-1.32(-2.33%)
Feb 27, 2026	59.44	59.89	56.67	56.80	19,006,360	-3.54(-5.87%)
Feb 26, 2026	59.82	60.83	59.33	60.34	1,841,894	+0.86(+1.44%)
Feb 25, 2026	58.94	59.76	58.25	59.49	2,664,437	+0.79(+1.34%)
Feb 24, 2026	57.91	59.24	57.22	58.70	2,580,886	-0.12(-0.20%)
Feb 23, 2026	60.10	60.71	58.49	58.81	2,773,373	-1.24(-2.07%)
Feb 20, 2026	61.52	61.83	59.93	60.06	2,516,830	-1.32(-2.15%)
Feb 19, 2026	60.62	61.45	59.81	61.38	2,495,908	+0.66(+1.09%)
Feb 18, 2026	59.69	60.99	59.58	60.72	2,399,314	+0.88(+1.47%)
Feb 17, 2026	60.08	61.21	59.13	59.84	2,693,621	-0.82(-1.35%)
Feb 13, 2026	58.61	61.15	58.61	60.66	2,552,348	+2.39(+4.10%)
Feb 12, 2026	61.56	61.56	56.81	58.27	6,448,111	-2.67(-4.39%)
Feb 11, 2026	65.27	65.87	60.61	60.95	4,408,811	-4.26(-6.54%)
Feb 10, 2026	64.26	65.66	64.05	65.21	2,152,682	+1.08(+1.68%)
Feb 09, 2026	63.48	64.27	63.15	64.13	2,059,892	+0.29(+0.45%)
Feb 06, 2026	62.24	63.95	62.02	63.85	3,548,779	+1.53(+2.45%)
Feb 05, 2026	63.70	63.75	62.04	62.32	1,983,423	-0.55(-0.88%)
Feb 04, 2026	62.54	63.69	62.27	62.87	2,339,441	+0.96(+1.55%)
Feb 03, 2026	62.22	63.02	61.57	61.91	3,194,145	-0.30(-0.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.