Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	21.51	21.52	19.82	20.63	631,052	-0.96(-4.45%)
Apr 30, 2026	21.27	21.68	21.12	21.59	388,960	+0.42(+1.98%)
Apr 29, 2026	22.06	22.18	21.14	21.17	352,609	-1.09(-4.90%)
Apr 28, 2026	22.49	22.61	22.16	22.26	260,732	-0.20(-0.89%)
Apr 27, 2026	22.37	22.78	22.20	22.46	236,230	+0.01(+0.04%)
Apr 24, 2026	22.59	22.91	22.27	22.45	266,214	-0.12(-0.53%)
Apr 23, 2026	22.85	22.94	22.32	22.57	265,577	-0.39(-1.70%)
Apr 22, 2026	22.36	23.00	22.36	22.96	274,353	+0.64(+2.87%)
Apr 21, 2026	23.41	23.62	22.31	22.32	363,528	-0.48(-2.11%)
Apr 20, 2026	21.99	22.95	21.83	22.80	261,413	+0.67(+3.03%)
Apr 17, 2026	21.36	22.63	21.12	22.13	518,732	+1.59(+7.74%)
Apr 16, 2026	21.78	22.04	20.40	20.54	548,333	-1.28(-5.87%)
Apr 15, 2026	21.77	21.95	21.52	21.82	445,422	-0.07(-0.32%)
Apr 14, 2026	21.80	22.27	21.67	21.89	385,663	+0.14(+0.64%)
Apr 13, 2026	21.50	21.82	21.07	21.75	379,568	+0.06(+0.28%)
Apr 10, 2026	21.87	22.13	21.58	21.69	388,121	-0.11(-0.50%)
Apr 09, 2026	20.85	21.99	20.85	21.80	430,739	+0.76(+3.61%)
Apr 08, 2026	20.89	21.55	20.58	21.04	500,994	+1.22(+6.16%)
Apr 07, 2026	20.01	20.19	19.67	19.82	538,330	-0.57(-2.80%)
Apr 06, 2026	19.71	20.49	19.68	20.39	405,954	+0.51(+2.57%)
Apr 02, 2026	19.42	20.29	19.22	19.88	454,133	+0.10(+0.51%)
Apr 01, 2026	19.26	20.24	19.26	19.78	515,198	+0.54(+2.81%)
Mar 31, 2026	19.24	19.38	18.65	19.24	549,110	+0.47(+2.50%)
Mar 30, 2026	19.46	19.46	18.77	18.77	310,785	-0.27(-1.42%)
Mar 27, 2026	19.50	19.61	19.03	19.04	323,051	-0.74(-3.74%)
Mar 26, 2026	19.42	20.12	19.35	19.78	316,095	+0.09(+0.46%)
Mar 25, 2026	19.81	19.84	19.00	19.69	400,987	+0.35(+1.81%)
Mar 24, 2026	19.08	19.57	19.00	19.34	295,832	-0.03(-0.15%)
Mar 23, 2026	19.34	19.74	19.08	19.37	399,044	+0.72(+3.86%)
Mar 20, 2026	19.60	19.66	18.58	18.65	799,825	-1.03(-5.23%)
Mar 19, 2026	19.63	19.92	19.28	19.68	500,640	-0.36(-1.80%)
Mar 18, 2026	20.69	21.05	20.02	20.04	384,928	-1.17(-5.52%)
Mar 17, 2026	21.30	21.63	21.07	21.21	286,630	+0.15(+0.71%)
Mar 16, 2026	21.01	21.24	20.89	21.06	293,451	+0.23(+1.10%)
Mar 13, 2026	21.02	21.15	20.75	20.83	342,104	+0.00(+0.00%)
Mar 12, 2026	21.26	21.54	20.74	20.83	369,205	-0.90(-4.14%)
Mar 11, 2026	21.66	22.01	21.45	21.73	299,872	-0.01(-0.05%)
Mar 10, 2026	22.00	22.44	21.61	21.74	314,114	-0.28(-1.27%)
Mar 09, 2026	21.66	22.14	20.83	22.02	458,508	-0.19(-0.86%)
Mar 06, 2026	22.21	22.58	21.97	22.21	419,329	-0.53(-2.33%)
Mar 05, 2026	23.16	23.38	22.58	22.74	430,652	-0.80(-3.40%)
Mar 04, 2026	24.11	24.11	23.51	23.54	288,207	-0.33(-1.38%)
Mar 03, 2026	23.61	24.16	22.96	23.87	293,888	-0.50(-2.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.