Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	27.06	27.48	26.07	26.85	891,817	-0.16(-0.59%)
Mar 30, 2026	26.43	27.39	26.25	27.01	1,489,167	+0.88(+3.37%)
Mar 27, 2026	26.90	26.93	26.11	26.13	1,259,989	-0.75(-2.79%)
Mar 26, 2026	25.27	26.89	25.27	26.88	1,214,685	+1.29(+5.04%)
Mar 25, 2026	25.52	26.18	24.83	25.59	1,581,583	+0.45(+1.79%)
Mar 24, 2026	26.23	26.46	24.29	25.14	2,256,204	-1.55(-5.81%)
Mar 23, 2026	27.50	27.50	26.04	26.69	1,161,282	-0.33(-1.22%)
Mar 20, 2026	26.70	27.51	26.25	27.02	1,364,969	+0.41(+1.54%)
Mar 19, 2026	26.37	27.38	26.04	26.61	889,242	+0.23(+0.87%)
Mar 18, 2026	27.18	27.41	26.29	26.38	1,518,415	-0.11(-0.42%)
Mar 17, 2026	25.93	27.02	25.93	26.49	763,530	+0.78(+3.03%)
Mar 16, 2026	25.85	26.47	25.62	25.71	848,981	-0.41(-1.57%)
Mar 13, 2026	25.89	26.31	25.48	26.12	1,025,439	+0.51(+1.99%)
Mar 12, 2026	26.24	27.13	25.53	25.61	1,546,002	-0.89(-3.36%)
Mar 11, 2026	26.13	26.70	25.45	26.50	1,319,225	+0.46(+1.77%)
Mar 10, 2026	27.21	27.21	25.78	26.04	1,299,855	-1.50(-5.45%)
Mar 09, 2026	28.55	28.89	26.56	27.54	1,888,364	-1.62(-5.56%)
Mar 06, 2026	28.59	29.30	27.32	29.16	1,565,448	-0.03(-0.10%)
Mar 05, 2026	28.56	30.24	28.51	29.19	1,655,891	+0.52(+1.81%)
Mar 04, 2026	30.00	30.02	28.56	28.67	1,514,182	-1.19(-3.99%)
Mar 03, 2026	28.46	30.00	28.07	29.86	1,466,235	+1.06(+3.68%)
Mar 02, 2026	28.58	29.70	28.00	28.80	1,510,590	+0.16(+0.56%)
Feb 27, 2026	31.26	31.73	28.47	28.64	1,599,859	-3.16(-9.94%)
Feb 26, 2026	29.81	32.09	29.07	31.80	7,094,552	+4.52(+16.57%)
Feb 25, 2026	27.93	29.07	26.97	27.28	2,604,847	-0.50(-1.80%)
Feb 24, 2026	27.66	28.55	27.60	27.78	996,761	+0.10(+0.36%)
Feb 23, 2026	28.63	28.85	27.06	27.68	1,620,091	-1.47(-5.04%)
Feb 20, 2026	29.60	30.27	28.77	29.15	641,800	-0.73(-2.44%)
Feb 19, 2026	29.28	29.97	28.90	29.88	606,907	+0.01(+0.03%)
Feb 18, 2026	28.56	30.46	28.12	29.87	1,312,786	+1.85(+6.60%)
Feb 17, 2026	27.77	28.83	27.58	28.02	1,265,401	+0.18(+0.65%)
Feb 13, 2026	28.36	28.60	27.17	27.84	1,736,076	-0.20(-0.71%)
Feb 12, 2026	30.10	30.55	28.03	28.04	1,203,101	-2.43(-7.98%)
Feb 11, 2026	33.72	33.96	29.79	30.47	1,513,557	-3.51(-10.33%)
Feb 10, 2026	34.28	35.10	33.39	33.98	1,230,540	-0.31(-0.90%)
Feb 09, 2026	38.25	38.27	33.60	34.29	1,790,798	-3.98(-10.40%)
Feb 06, 2026	38.53	38.57	37.02	38.27	876,752	+0.06(+0.16%)
Feb 05, 2026	37.65	39.75	37.30	38.21	919,446	+0.70(+1.87%)
Feb 04, 2026	37.10	37.92	35.88	37.51	1,501,056	+0.52(+1.41%)
Feb 03, 2026	39.79	40.09	36.01	36.99	1,281,896	-3.60(-8.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.