Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	41.49	42.98	41.30	41.83	3,630,367	+0.18(+0.43%)
Nov 28, 2025	40.87	42.07	40.37	41.65	951,190	+1.17(+2.89%)
Nov 26, 2025	39.35	40.98	39.30	40.48	1,683,039	+1.02(+2.58%)
Nov 25, 2025	39.45	40.46	38.93	39.46	2,423,067	+0.71(+1.83%)
Nov 24, 2025	38.00	38.83	37.27	38.75	2,304,111	+0.82(+2.16%)
Nov 21, 2025	35.73	38.90	35.71	37.93	2,298,328	+2.40(+6.75%)
Nov 20, 2025	36.53	37.30	35.48	35.53	1,897,228	-0.62(-1.72%)
Nov 19, 2025	36.33	36.81	35.39	36.15	1,810,802	-0.21(-0.58%)
Nov 18, 2025	36.46	36.63	35.13	36.36	2,301,635	-0.57(-1.54%)
Nov 17, 2025	38.70	38.97	36.84	36.93	2,056,450	-2.01(-5.16%)
Nov 14, 2025	39.18	39.67	38.26	38.94	1,511,569	-1.03(-2.58%)
Nov 13, 2025	39.07	40.40	38.59	39.97	2,138,398	+0.85(+2.17%)
Nov 12, 2025	41.81	41.95	39.01	39.12	2,422,098	-2.28(-5.51%)
Nov 11, 2025	41.92	42.76	40.90	41.40	2,258,707	+0.11(+0.27%)
Nov 10, 2025	41.90	42.38	40.44	41.29	3,964,047	-0.01(-0.02%)
Nov 07, 2025	39.21	41.67	39.21	41.30	5,374,256	+5.19(+14.37%)
Nov 06, 2025	37.09	37.66	35.48	36.11	4,089,587	-0.83(-2.25%)
Nov 05, 2025	37.50	37.67	36.45	36.94	2,334,102	-0.40(-1.07%)
Nov 04, 2025	36.30	37.50	35.71	37.34	2,867,059	+0.28(+0.76%)
Nov 03, 2025	38.10	38.15	36.74	37.06	3,979,868	-1.38(-3.59%)
Oct 31, 2025	37.86	38.87	37.57	38.44	3,161,274	+0.44(+1.16%)
Oct 30, 2025	38.78	39.30	37.90	38.00	2,784,637	-2.12(-5.28%)
Oct 29, 2025	40.85	42.42	39.66	40.12	2,297,394	-1.08(-2.62%)
Oct 28, 2025	43.52	43.72	41.16	41.20	1,476,185	-2.61(-5.96%)
Oct 27, 2025	42.74	44.14	42.68	43.81	1,889,693	+1.63(+3.86%)
Oct 24, 2025	43.05	43.05	42.12	42.18	818,225	-0.14(-0.33%)
Oct 23, 2025	41.73	43.22	41.63	42.32	1,561,580	+1.91(+4.72%)
Oct 22, 2025	41.29	41.98	40.37	40.41	1,165,920	-1.17(-2.81%)
Oct 21, 2025	40.99	42.06	40.63	41.58	1,161,174	+0.57(+1.39%)
Oct 20, 2025	40.66	41.62	40.14	41.01	1,705,440	+0.85(+2.11%)
Oct 17, 2025	39.73	40.20	39.32	40.16	1,698,374	+0.21(+0.53%)
Oct 16, 2025	40.50	40.77	39.54	39.95	1,299,086	-0.21(-0.52%)
Oct 15, 2025	41.35	41.78	40.12	40.16	1,476,009	-0.63(-1.54%)
Oct 14, 2025	39.21	41.10	38.82	40.79	1,070,600	+0.66(+1.64%)
Oct 13, 2025	40.15	41.35	40.01	40.13	1,343,980	+0.87(+2.21%)
Oct 10, 2025	42.38	42.58	39.18	39.26	2,511,237	-2.92(-6.92%)
Oct 09, 2025	42.97	43.02	41.68	42.18	1,139,422	-0.42(-0.99%)
Oct 08, 2025	42.91	43.27	42.49	42.60	1,428,832	+0.02(+0.05%)
Oct 07, 2025	44.70	44.86	42.43	42.58	1,677,786	-1.68(-3.79%)
Oct 06, 2025	45.02	45.04	44.10	44.26	1,482,931	-0.85(-1.88%)
Oct 03, 2025	45.35	45.80	44.79	45.11	1,729,044	-0.17(-0.38%)
Oct 02, 2025	43.83	45.44	43.81	45.28	2,361,562	+2.96(+6.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.