Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	52.53	53.16	51.07	52.47	968,718	-3.52(-6.29%)
Mar 02, 2026	55.82	56.92	54.51	55.99	1,414,209	-0.40(-0.71%)
Feb 27, 2026	55.69	56.47	55.33	56.39	533,677	+1.75(+3.20%)
Feb 26, 2026	53.99	54.74	53.26	54.64	608,166	+0.37(+0.68%)
Feb 25, 2026	55.00	55.53	54.27	54.27	915,115	+0.19(+0.35%)
Feb 24, 2026	53.58	54.36	53.43	54.08	723,808	-1.00(-1.82%)
Feb 23, 2026	53.87	55.11	53.86	55.08	1,030,685	+2.08(+3.92%)
Feb 20, 2026	51.50	53.03	50.88	53.00	1,258,317	+2.49(+4.93%)
Feb 19, 2026	50.20	50.93	50.03	50.51	662,233	+0.40(+0.80%)
Feb 18, 2026	49.78	50.72	49.67	50.11	819,500	+1.88(+3.90%)
Feb 17, 2026	48.86	49.00	47.83	48.23	608,658	-2.08(-4.13%)
Feb 13, 2026	50.74	50.91	49.83	50.31	731,441	+1.04(+2.11%)
Feb 12, 2026	52.46	52.67	49.00	49.27	1,280,700	-3.75(-7.07%)
Feb 11, 2026	52.76	53.27	52.06	53.02	1,130,874	+1.42(+2.75%)
Feb 10, 2026	51.74	52.03	50.83	51.60	1,831,883	-0.62(-1.19%)
Feb 09, 2026	50.03	52.35	49.99	52.22	2,221,954	+3.20(+6.53%)
Feb 06, 2026	48.30	49.33	48.19	49.02	1,393,315	+1.91(+4.05%)
Feb 05, 2026	47.59	49.15	46.83	47.11	2,106,484	-4.22(-8.22%)
Feb 04, 2026	52.78	53.30	50.24	51.33	1,729,758	+0.53(+1.04%)
Feb 03, 2026	51.05	52.52	49.89	50.80	3,012,067	+2.80(+5.83%)
Feb 02, 2026	48.97	49.44	45.28	48.00	6,402,644	-1.63(-3.28%)
Jan 30, 2026	53.42	54.63	46.00	49.63	10,166,596	-9.58(-16.18%)
Jan 29, 2026	60.86	61.38	56.18	59.21	5,021,578	+0.10(+0.17%)
Jan 28, 2026	59.43	60.01	56.84	59.11	3,968,746	+0.72(+1.23%)
Jan 27, 2026	58.65	58.83	56.98	58.39	3,761,765	-0.46(-0.78%)
Jan 26, 2026	59.30	61.36	58.06	58.85	5,541,401	+1.81(+3.17%)
Jan 23, 2026	55.85	57.05	55.70	57.04	2,275,917	+2.03(+3.69%)
Jan 22, 2026	53.70	55.22	53.70	55.01	2,758,151	+1.40(+2.61%)
Jan 21, 2026	54.36	54.59	52.72	53.61	1,591,294	-0.08(-0.15%)
Jan 20, 2026	53.95	54.23	52.68	53.69	2,612,910	+2.14(+4.15%)
Jan 16, 2026	51.65	52.08	50.86	51.55	2,557,389	-0.89(-1.70%)
Jan 15, 2026	51.85	52.84	51.80	52.44	1,878,971	-0.50(-0.94%)
Jan 14, 2026	52.51	53.05	51.89	52.94	1,938,189	+1.98(+3.89%)
Jan 13, 2026	51.43	51.87	50.67	50.96	1,780,252	+0.53(+1.05%)
Jan 12, 2026	50.35	51.10	50.30	50.43	2,494,822	+1.60(+3.28%)
Jan 09, 2026	48.46	49.32	48.30	48.83	1,824,524	+0.82(+1.71%)
Jan 08, 2026	47.24	48.08	47.08	48.01	1,398,159	-0.49(-1.01%)
Jan 07, 2026	48.48	48.94	47.65	48.50	1,786,643	-0.98(-1.98%)
Jan 06, 2026	48.65	49.56	48.61	49.48	1,921,431	+1.64(+3.43%)
Jan 05, 2026	47.71	48.30	47.39	47.84	2,114,157	+1.70(+3.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.