Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	97.48	100.01	96.94	99.54	2,701,019	+2.38(+2.45%)
Feb 26, 2026	95.27	98.89	94.56	97.16	2,651,397	+1.02(+1.06%)
Feb 25, 2026	95.71	96.43	94.23	96.14	2,357,883	+0.03(+0.03%)
Feb 24, 2026	96.21	97.22	93.64	96.11	2,297,124	+0.66(+0.69%)
Feb 23, 2026	97.58	98.14	95.31	95.45	2,159,420	-1.73(-1.78%)
Feb 20, 2026	99.40	100.73	95.33	97.18	3,581,349	-2.28(-2.29%)
Feb 19, 2026	97.00	105.27	97.00	99.46	6,095,706	+3.64(+3.80%)
Feb 18, 2026	94.05	96.55	93.08	95.82	2,764,167	+2.03(+2.16%)
Feb 17, 2026	93.92	94.17	92.86	93.79	1,615,296	-0.87(-0.92%)
Feb 13, 2026	93.34	95.26	92.15	94.66	1,232,420	+1.00(+1.07%)
Feb 12, 2026	96.35	96.47	93.32	93.66	2,232,451	-2.76(-2.86%)
Feb 11, 2026	96.39	97.39	96.02	96.42	1,597,707	+0.62(+0.64%)
Feb 10, 2026	94.81	96.36	94.39	95.80	1,555,359	+1.36(+1.44%)
Feb 09, 2026	92.31	94.67	92.22	94.44	1,736,235	+2.29(+2.48%)
Feb 06, 2026	91.75	92.81	90.84	92.15	2,014,396	+1.31(+1.45%)
Feb 05, 2026	94.50	94.50	90.46	90.84	1,750,249	-3.36(-3.57%)
Feb 04, 2026	89.92	94.32	89.47	94.20	2,683,857	+2.19(+2.38%)
Feb 03, 2026	89.48	92.27	89.01	92.01	1,856,245	+2.65(+2.96%)
Feb 02, 2026	90.99	91.65	88.31	89.36	2,415,416	-3.37(-3.64%)
Jan 30, 2026	92.86	93.91	91.33	92.73	1,875,888	-0.80(-0.85%)
Jan 29, 2026	93.50	94.70	92.53	93.53	3,126,948	+0.86(+0.92%)
Jan 28, 2026	92.06	93.28	91.72	92.68	1,762,793	+1.42(+1.56%)
Jan 27, 2026	91.44	92.67	90.54	91.25	2,453,668	+0.09(+0.10%)
Jan 26, 2026	92.51	92.72	90.45	91.16	1,764,507	-0.73(-0.79%)
Jan 23, 2026	89.72	92.40	89.72	91.89	1,975,831	+3.13(+3.53%)
Jan 22, 2026	91.09	92.41	88.31	88.76	2,363,540	-2.62(-2.86%)
Jan 21, 2026	89.46	91.40	88.21	91.37	2,586,391	+3.42(+3.89%)
Jan 20, 2026	87.35	89.24	87.08	87.95	2,492,990	+1.66(+1.93%)
Jan 16, 2026	84.35	86.89	84.26	86.29	2,859,862	+0.15(+0.17%)
Jan 15, 2026	85.02	86.90	82.22	86.14	2,573,776	+1.54(+1.82%)
Jan 14, 2026	84.39	87.69	83.55	84.60	4,271,443	+2.17(+2.63%)
Jan 13, 2026	81.77	84.51	81.66	82.43	2,512,679	+2.07(+2.57%)
Jan 12, 2026	81.22	82.48	80.05	80.36	2,821,950	-1.80(-2.19%)
Jan 09, 2026	81.56	83.72	81.56	82.16	2,864,351	+1.26(+1.56%)
Jan 08, 2026	77.47	81.16	77.09	80.90	2,801,594	+3.82(+4.96%)
Jan 07, 2026	78.93	79.55	75.47	77.08	2,436,697	-1.95(-2.47%)
Jan 06, 2026	79.61	80.31	78.64	79.03	1,952,424	-0.81(-1.01%)
Jan 05, 2026	80.32	80.57	78.58	79.83	2,465,796	+0.13(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.