Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2026	27.58	27.64	27.58	27.64	887,767	+0.00(+0.00%)
Apr 27, 2026	27.64	27.67	27.61	27.64	610,735	-0.04(-0.14%)
Apr 24, 2026	27.64	27.69	27.61	27.68	804,132	+0.03(+0.11%)
Apr 23, 2026	27.68	27.71	27.58	27.65	834,426	-0.04(-0.14%)
Apr 22, 2026	27.69	27.72	27.68	27.69	687,873	+0.04(+0.14%)
Apr 21, 2026	27.71	27.71	27.63	27.65	1,046,949	-0.07(-0.25%)
Apr 20, 2026	27.71	27.72	27.68	27.72	771,984	+0.00(+0.00%)
Apr 17, 2026	27.70	27.75	27.69	27.72	823,412	+0.11(+0.40%)
Apr 16, 2026	27.68	27.68	27.60	27.61	750,101	-0.04(-0.14%)
Apr 15, 2026	27.64	27.66	27.63	27.65	790,425	-0.02(-0.07%)
Apr 14, 2026	27.60	27.68	27.60	27.67	1,064,970	+0.09(+0.33%)
Apr 13, 2026	27.46	27.58	27.45	27.58	703,344	+0.11(+0.40%)
Apr 10, 2026	27.55	27.55	27.46	27.47	677,513	-0.08(-0.29%)
Apr 09, 2026	27.51	27.60	27.48	27.55	743,939	+0.04(+0.15%)
Apr 08, 2026	27.59	27.59	27.47	27.51	1,091,489	+0.12(+0.44%)
Apr 07, 2026	27.36	27.40	27.25	27.39	1,204,353	+0.03(+0.11%)
Apr 06, 2026	27.33	27.39	27.33	27.36	869,514	+0.00(+0.00%)
Apr 02, 2026	27.22	27.37	27.22	27.36	626,237	+0.07(+0.26%)
Apr 01, 2026	27.27	27.32	27.25	27.29	760,185	+0.06(+0.22%)
Mar 31, 2026	27.13	27.25	27.12	27.23	1,243,229	+0.21(+0.78%)
Mar 30, 2026	27.06	27.10	27.02	27.02	728,128	+0.08(+0.30%)
Mar 27, 2026	26.92	26.98	26.91	26.94	1,088,572	-0.07(-0.26%)
Mar 26, 2026	27.11	27.14	27.00	27.01	995,076	-0.19(-0.70%)
Mar 25, 2026	27.21	27.24	27.17	27.20	631,482	+0.09(+0.33%)
Mar 24, 2026	27.11	27.17	27.07	27.11	754,336	-0.05(-0.18%)
Mar 23, 2026	27.13	27.23	27.10	27.16	570,966	+0.12(+0.44%)
Mar 20, 2026	27.19	27.20	27.02	27.04	892,802	-0.23(-0.84%)
Mar 19, 2026	27.12	27.28	27.11	27.27	864,950	+0.05(+0.18%)
Mar 18, 2026	27.29	27.32	27.21	27.22	888,763	-0.11(-0.40%)
Mar 17, 2026	27.27	27.34	27.27	27.33	887,380	+0.12(+0.44%)
Mar 16, 2026	27.23	27.25	27.19	27.21	989,598	+0.10(+0.37%)
Mar 13, 2026	27.22	27.24	27.09	27.11	915,516	-0.07(-0.26%)
Mar 12, 2026	27.27	27.28	27.15	27.18	966,388	-0.12(-0.44%)
Mar 11, 2026	27.37	27.38	27.30	27.30	825,145	-0.11(-0.40%)
Mar 10, 2026	27.44	27.50	27.41	27.41	1,124,263	-0.06(-0.22%)
Mar 09, 2026	27.30	27.48	27.29	27.47	841,673	+0.10(+0.36%)
Mar 06, 2026	27.36	27.44	27.33	27.37	1,390,248	-0.08(-0.29%)
Mar 05, 2026	27.48	27.52	27.42	27.45	1,246,645	-0.07(-0.25%)
Mar 04, 2026	27.50	27.56	27.49	27.52	1,086,429	+0.03(+0.11%)
Mar 03, 2026	27.39	27.52	27.38	27.49	1,152,634	-0.06(-0.22%)
Mar 02, 2026	27.49	27.56	27.47	27.55	1,056,833	-0.02(-0.07%)
Feb 27, 2026	27.57	27.61	27.56	27.57	794,382	-0.04(-0.16%)
Feb 26, 2026	27.60	27.61	27.58	27.61	856,773	+0.02(+0.07%)
Feb 25, 2026	27.59	27.61	27.58	27.59	900,500	+0.00(+0.00%)
Feb 24, 2026	27.59	27.60	27.56	27.59	882,344	-0.01(-0.04%)
Feb 23, 2026	27.60	27.63	27.60	27.60	1,031,238	-0.02(-0.07%)
Feb 20, 2026	27.59	27.63	27.59	27.62	864,737	+0.00(+0.00%)
Feb 19, 2026	27.59	27.62	27.57	27.62	1,602,131	+0.03(+0.11%)
Feb 18, 2026	27.56	27.62	27.56	27.59	1,115,327	+0.01(+0.04%)
Feb 17, 2026	27.57	27.61	27.55	27.58	1,113,700	+0.01(+0.04%)
Feb 13, 2026	27.56	27.58	27.55	27.57	1,694,164	+0.02(+0.07%)
Feb 12, 2026	27.54	27.56	27.53	27.55	1,487,073	+0.03(+0.11%)
Feb 11, 2026	27.50	27.53	27.49	27.52	1,617,324	+0.00(+0.00%)
Feb 10, 2026	27.54	27.57	27.52	27.52	956,564	+0.02(+0.07%)
Feb 09, 2026	27.47	27.52	27.47	27.50	1,009,442	+0.03(+0.11%)
Feb 06, 2026	27.46	27.49	27.44	27.47	879,844	+0.02(+0.07%)
Feb 05, 2026	27.43	27.47	27.42	27.45	805,765	+0.03(+0.11%)
Feb 04, 2026	27.41	27.44	27.39	27.42	1,766,332	-0.02(-0.07%)
Feb 03, 2026	27.43	27.46	27.41	27.44	1,170,501	-0.01(-0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.