Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	98.47	100.62	94.48	96.02	3,604,109	-1.04(-1.07%)
Apr 30, 2026	96.61	97.52	96.35	97.06	3,046,699	+0.86(+0.89%)
Apr 29, 2026	96.36	97.67	95.64	96.20	1,804,796	-0.88(-0.91%)
Apr 28, 2026	96.46	98.18	96.11	97.08	1,915,821	+1.68(+1.76%)
Apr 27, 2026	96.34	96.34	94.66	95.40	1,764,869	+0.38(+0.40%)
Apr 24, 2026	95.41	95.97	94.97	95.02	2,133,772	+0.44(+0.47%)
Apr 23, 2026	93.21	94.71	92.90	94.58	1,557,055	+1.68(+1.81%)
Apr 22, 2026	93.31	93.54	91.79	92.90	1,829,245	-0.31(-0.33%)
Apr 21, 2026	96.53	96.80	93.19	93.21	2,004,703	-3.34(-3.46%)
Apr 20, 2026	96.76	97.12	95.99	96.55	1,550,880	-0.33(-0.34%)
Apr 17, 2026	94.41	97.07	94.41	96.88	1,718,979	+2.34(+2.48%)
Apr 16, 2026	94.15	95.26	93.88	94.54	1,767,919	-0.09(-0.10%)
Apr 15, 2026	95.29	95.79	94.03	94.63	1,606,783	-0.90(-0.94%)
Apr 14, 2026	94.39	95.89	94.39	95.53	2,559,079	+0.50(+0.53%)
Apr 13, 2026	95.60	95.93	93.64	95.03	1,279,787	-0.39(-0.41%)
Apr 10, 2026	96.24	96.62	95.26	95.42	1,316,446	-0.74(-0.77%)
Apr 09, 2026	93.40	96.83	92.68	96.16	1,945,358	+1.96(+2.08%)
Apr 08, 2026	93.00	94.31	92.47	94.20	2,825,181	+1.65(+1.78%)
Apr 07, 2026	93.05	93.38	92.05	92.55	1,944,100	-0.58(-0.62%)
Apr 06, 2026	92.85	93.47	92.10	93.13	1,725,846	+0.28(+0.30%)
Apr 02, 2026	93.01	93.56	91.81	92.85	1,573,409	+0.00(+0.00%)
Apr 01, 2026	92.50	93.52	91.35	92.85	2,021,329	-0.47(-0.50%)
Mar 31, 2026	94.06	94.06	91.94	93.32	1,947,039	-0.59(-0.63%)
Mar 30, 2026	94.98	95.13	93.53	93.91	1,733,691	-0.78(-0.82%)
Mar 27, 2026	93.28	95.31	92.81	94.69	2,406,363	+1.47(+1.58%)
Mar 26, 2026	94.25	94.71	93.13	93.22	1,837,364	-1.16(-1.23%)
Mar 25, 2026	94.62	95.50	92.87	94.38	1,801,131	+0.51(+0.54%)
Mar 24, 2026	94.18	95.08	93.54	93.87	2,030,502	-0.78(-0.82%)
Mar 23, 2026	95.60	95.77	94.51	94.65	2,032,369	-0.04(-0.04%)
Mar 20, 2026	94.50	95.18	93.67	94.69	4,780,556	+0.11(+0.12%)
Mar 19, 2026	95.41	96.25	94.48	94.58	2,359,446	-1.16(-1.21%)
Mar 18, 2026	96.08	96.63	95.65	95.74	2,410,873	-1.57(-1.61%)
Mar 17, 2026	98.89	99.04	96.91	97.31	2,031,158	-0.91(-0.93%)
Mar 16, 2026	98.51	98.83	97.58	98.22	1,670,892	+0.47(+0.48%)
Mar 13, 2026	100.24	100.24	97.22	97.75	2,153,961	-1.41(-1.42%)
Mar 12, 2026	99.27	101.70	98.54	99.16	2,482,328	-0.51(-0.51%)
Mar 11, 2026	100.57	100.78	98.83	99.67	2,073,715	-1.46(-1.44%)
Mar 10, 2026	101.53	102.42	100.83	101.13	2,183,374	-1.12(-1.10%)
Mar 09, 2026	99.94	102.50	99.58	102.25	2,634,712	+1.55(+1.54%)
Mar 06, 2026	99.01	100.80	98.32	100.70	1,341,189	+0.84(+0.84%)
Mar 05, 2026	101.74	101.74	99.68	99.86	2,137,416	-2.61(-2.55%)
Mar 04, 2026	102.94	103.06	101.64	102.47	1,687,427	-0.55(-0.53%)
Mar 03, 2026	103.12	103.63	101.67	103.02	1,669,792	-0.93(-0.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.