Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	25.17	25.17	21.02	21.75	1,496,640	-3.77(-14.77%)
Feb 04, 2026	26.58	27.00	25.12	25.52	429,143	-0.77(-2.93%)
Feb 03, 2026	25.91	26.65	25.61	26.29	521,954	+1.15(+4.57%)
Feb 02, 2026	24.80	25.88	24.80	25.14	433,645	+0.16(+0.64%)
Jan 30, 2026	24.94	25.39	24.48	24.98	472,738	-0.85(-3.29%)
Jan 29, 2026	26.21	26.34	25.43	25.83	446,336	-0.07(-0.27%)
Jan 28, 2026	25.89	25.99	25.24	25.90	305,694	+0.28(+1.09%)
Jan 27, 2026	25.00	25.66	24.90	25.62	330,569	+0.57(+2.28%)
Jan 26, 2026	26.19	26.38	24.56	25.05	485,911	-0.52(-2.03%)
Jan 23, 2026	24.50	25.81	24.50	25.57	784,691	+1.13(+4.62%)
Jan 22, 2026	23.73	24.50	23.70	24.44	367,433	+0.99(+4.22%)
Jan 21, 2026	23.07	23.80	23.01	23.45	369,809	+0.73(+3.21%)
Jan 20, 2026	23.21	23.55	22.45	22.72	319,552	-0.57(-2.45%)
Jan 16, 2026	24.13	24.21	23.15	23.29	347,446	-0.96(-3.96%)
Jan 15, 2026	23.52	24.53	23.51	24.25	636,395	+0.68(+2.89%)
Jan 14, 2026	23.29	24.09	22.87	23.57	379,488	+0.58(+2.52%)
Jan 13, 2026	22.63	23.66	22.48	22.99	580,927	+0.49(+2.18%)
Jan 12, 2026	23.07	23.07	22.42	22.50	454,371	-0.22(-0.97%)
Jan 09, 2026	22.66	22.89	22.15	22.72	333,410	+0.25(+1.11%)
Jan 08, 2026	22.00	22.61	21.69	22.47	360,786	+0.26(+1.17%)
Jan 07, 2026	22.50	22.50	22.05	22.21	398,627	-0.47(-2.07%)
Jan 06, 2026	21.29	23.09	21.05	22.68	979,912	+1.83(+8.78%)
Jan 05, 2026	20.10	21.25	20.09	20.85	547,756	+0.99(+4.98%)
Jan 02, 2026	19.96	19.96	19.52	19.86	255,884	+0.22(+1.12%)
Dec 31, 2025	19.96	20.10	19.42	19.64	404,702	-0.38(-1.90%)
Dec 30, 2025	19.87	20.59	19.61	20.02	407,786	+0.47(+2.40%)
Dec 29, 2025	19.73	20.02	19.43	19.55	234,856	-0.51(-2.54%)
Dec 26, 2025	20.45	20.45	19.96	20.06	189,939	-0.14(-0.69%)
Dec 24, 2025	20.52	20.64	19.81	20.20	188,619	-0.33(-1.61%)
Dec 23, 2025	20.19	21.20	19.98	20.53	489,122	+0.46(+2.29%)
Dec 22, 2025	19.74	20.58	19.74	20.07	446,034	+0.46(+2.35%)
Dec 19, 2025	18.73	19.75	18.57	19.61	1,588,174	+0.83(+4.42%)
Dec 18, 2025	19.04	19.43	18.59	18.78	445,698	-0.17(-0.90%)
Dec 17, 2025	19.06	20.20	18.92	18.95	579,999	-0.03(-0.16%)
Dec 16, 2025	18.66	19.50	18.32	18.98	1,003,517	+0.45(+2.43%)
Dec 15, 2025	17.62	18.72	17.55	18.53	1,074,699	+1.18(+6.80%)
Dec 12, 2025	17.81	18.01	17.15	17.35	585,758	-0.35(-1.98%)
Dec 11, 2025	17.08	18.09	17.08	17.70	635,871	+0.44(+2.55%)
Dec 10, 2025	17.34	17.59	16.77	17.26	1,097,627	-0.52(-2.92%)
Dec 09, 2025	19.75	20.46	16.80	17.78	1,917,126	-2.85(-13.81%)
Dec 08, 2025	20.37	21.43	19.36	20.63	1,141,585	+0.35(+1.73%)
Dec 05, 2025	20.08	20.64	19.78	20.28	368,098	+0.16(+0.80%)
Dec 04, 2025	19.57	20.34	19.39	20.12	378,307	+0.34(+1.72%)
Dec 03, 2025	18.89	19.90	18.73	19.78	429,019	+1.06(+5.66%)
Dec 02, 2025	19.12	19.25	18.56	18.72	191,612	-0.35(-1.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.