Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2026	19.25	20.00	18.30	18.48	19,603	-1.08(-5.52%)
Mar 10, 2026	19.86	20.98	19.06	19.56	65,651	+1.51(+8.37%)
Mar 09, 2026	18.83	19.11	17.71	18.05	47,404	-0.76(-4.04%)
Mar 06, 2026	18.62	18.98	18.57	18.81	12,883	-0.37(-1.93%)
Mar 05, 2026	19.34	19.34	18.94	19.18	26,891	-0.13(-0.67%)
Mar 04, 2026	19.36	20.12	19.31	19.31	23,204	-0.01(-0.05%)
Mar 03, 2026	18.96	19.75	18.88	19.32	12,739	-0.44(-2.23%)
Mar 02, 2026	18.41	19.77	18.41	19.76	47,881	+1.51(+8.27%)
Feb 27, 2026	18.93	19.04	18.25	18.25	20,300	-0.92(-4.80%)
Feb 26, 2026	18.66	19.82	18.66	19.17	12,497	-0.25(-1.29%)
Feb 25, 2026	19.22	19.60	19.00	19.42	19,953	+0.22(+1.15%)
Feb 24, 2026	19.36	19.36	19.05	19.20	14,851	-0.09(-0.47%)
Feb 23, 2026	19.20	19.96	18.74	19.29	37,961	+0.09(+0.47%)
Feb 20, 2026	19.42	19.42	18.92	19.20	8,280	-0.27(-1.39%)
Feb 19, 2026	18.90	19.90	18.90	19.47	15,808	+0.02(+0.10%)
Feb 18, 2026	19.05	19.66	19.02	19.45	19,402	+0.45(+2.37%)
Feb 17, 2026	18.77	19.26	18.70	19.00	25,937	-0.16(-0.84%)
Feb 13, 2026	19.65	19.89	19.16	19.16	17,100	-0.73(-3.67%)
Feb 12, 2026	20.01	20.01	19.52	19.89	20,696	-0.17(-0.85%)
Feb 11, 2026	20.11	20.30	19.31	20.06	16,103	+0.40(+2.03%)
Feb 10, 2026	20.09	20.23	19.66	19.66	19,699	-0.44(-2.19%)
Feb 09, 2026	19.94	20.36	19.94	20.10	21,590	-0.35(-1.71%)
Feb 06, 2026	20.63	20.98	20.45	20.45	24,161	-0.10(-0.49%)
Feb 05, 2026	20.03	20.59	20.00	20.55	12,454	+0.30(+1.48%)
Feb 04, 2026	19.80	20.33	19.80	20.25	23,258	+0.54(+2.74%)
Feb 03, 2026	19.63	19.95	19.63	19.71	29,961	-0.02(-0.10%)
Feb 02, 2026	19.81	20.16	19.25	19.73	29,406	+0.21(+1.08%)
Jan 30, 2026	18.79	19.88	18.76	19.52	25,919	+0.10(+0.51%)
Jan 29, 2026	18.99	19.42	18.77	19.42	13,266	+0.62(+3.30%)
Jan 28, 2026	18.99	19.19	18.72	18.80	17,286	+0.03(+0.16%)
Jan 27, 2026	18.42	18.98	18.42	18.77	7,976	+0.11(+0.59%)
Jan 26, 2026	18.57	19.06	18.57	18.66	16,772	-0.04(-0.21%)
Jan 23, 2026	19.10	19.10	18.61	18.70	10,063	-0.72(-3.71%)
Jan 22, 2026	19.22	19.43	18.45	19.42	32,501	+0.29(+1.52%)
Jan 21, 2026	18.43	19.29	18.43	19.13	14,363	+0.79(+4.31%)
Jan 20, 2026	18.51	18.67	18.10	18.34	24,377	-0.48(-2.55%)
Jan 16, 2026	18.94	19.29	18.67	18.82	15,973	-0.09(-0.48%)
Jan 15, 2026	18.95	19.57	18.87	18.91	15,625	-0.09(-0.47%)
Jan 14, 2026	19.08	19.40	18.76	19.00	8,378	+0.11(+0.58%)
Jan 13, 2026	19.39	19.39	18.82	18.89	13,066	-0.55(-2.83%)
Jan 12, 2026	19.20	19.50	18.92	19.44	13,775	+0.27(+1.41%)
Jan 09, 2026	19.50	19.55	18.88	19.17	51,715	-0.51(-2.59%)
Jan 08, 2026	18.49	19.68	18.30	19.68	61,625	+1.26(+6.84%)
Jan 07, 2026	19.86	20.00	18.41	18.42	30,229	-1.57(-7.85%)
Jan 06, 2026	19.83	20.30	19.45	19.99	40,944	-0.01(-0.05%)
Jan 05, 2026	19.53	20.00	19.39	20.00	27,053	+0.54(+2.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.