Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	44.80	45.20	44.24	44.24	34,305,600	-1.19(-2.62%)
Apr 23, 2026	44.85	45.66	44.79	45.43	8,193,644	+0.75(+1.68%)
Apr 22, 2026	44.41	44.80	44.34	44.68	3,900,257	+0.40(+0.90%)
Apr 21, 2026	43.52	44.36	43.23	44.28	8,165,410	+0.98(+2.26%)
Apr 20, 2026	43.53	43.74	43.09	43.30	10,816,366	+0.30(+0.70%)
Apr 17, 2026	44.00	44.36	42.10	43.00	19,640,928	-3.31(-7.15%)
Apr 16, 2026	46.08	46.59	45.93	46.31	8,295,519	+0.54(+1.18%)
Apr 15, 2026	45.49	46.16	45.33	45.77	6,362,651	+0.12(+0.26%)
Apr 14, 2026	46.47	46.47	45.35	45.65	6,835,128	-1.20(-2.56%)
Apr 13, 2026	47.11	47.32	46.73	46.85	8,241,397	+0.50(+1.08%)
Apr 10, 2026	45.66	46.40	45.62	46.35	8,379,504	+0.65(+1.42%)
Apr 09, 2026	46.92	47.33	45.30	45.70	11,217,232	-0.73(-1.57%)
Apr 08, 2026	45.85	46.48	44.70	46.43	23,138,486	-2.73(-5.55%)
Apr 07, 2026	48.78	49.60	48.70	49.16	8,171,526	+0.91(+1.89%)
Apr 06, 2026	47.52	48.32	47.24	48.25	8,104,838	+0.72(+1.51%)
Apr 02, 2026	48.05	48.66	46.90	47.53	10,772,078	+0.97(+2.08%)
Apr 01, 2026	47.72	48.32	46.20	46.56	23,923,814	-2.17(-4.45%)
Mar 31, 2026	49.42	50.16	47.47	48.73	13,620,118	-0.64(-1.30%)
Mar 30, 2026	50.26	50.98	49.31	49.37	11,755,277	-0.72(-1.44%)
Mar 27, 2026	48.99	50.16	48.99	50.09	11,067,339	+1.42(+2.92%)
Mar 26, 2026	49.47	49.73	48.67	48.67	13,926,337	-0.51(-1.04%)
Mar 25, 2026	48.26	49.28	48.03	49.18	10,439,591	+0.16(+0.33%)
Mar 24, 2026	48.70	49.88	48.45	49.02	11,162,454	+0.64(+1.32%)
Mar 23, 2026	47.73	48.99	47.14	48.38	11,699,920	-0.64(-1.31%)
Mar 20, 2026	50.05	50.15	48.96	49.02	13,589,872	-1.07(-2.15%)
Mar 19, 2026	48.91	50.88	48.85	50.09	32,715,524	+1.44(+2.95%)
Mar 18, 2026	48.63	49.00	48.24	48.66	10,879,476	+0.12(+0.24%)
Mar 17, 2026	48.49	48.72	47.89	48.54	11,792,090	+0.19(+0.39%)
Mar 16, 2026	47.47	48.62	47.47	48.35	11,556,023	+0.35(+0.72%)
Mar 13, 2026	47.57	48.43	47.29	48.00	10,202,192	-0.12(-0.25%)
Mar 12, 2026	47.45	48.36	47.16	48.12	15,463,176	+1.29(+2.75%)
Mar 11, 2026	45.59	46.84	45.40	46.83	9,870,427	+1.53(+3.37%)
Mar 10, 2026	45.07	45.52	44.44	45.31	14,367,648	-0.52(-1.12%)
Mar 09, 2026	46.29	47.04	45.57	45.82	17,527,974	-0.07(-0.15%)
Mar 06, 2026	45.58	46.43	45.01	45.89	14,444,669	+0.98(+2.18%)
Mar 05, 2026	44.89	45.51	43.91	44.91	12,048,425	+1.13(+2.58%)
Mar 04, 2026	43.10	43.88	42.90	43.78	8,811,408	+0.05(+0.11%)
Mar 03, 2026	44.14	44.52	43.05	43.73	9,555,767	-0.22(-0.50%)
Mar 02, 2026	44.92	45.44	43.62	43.95	17,795,364	+0.57(+1.33%)
Feb 27, 2026	43.23	43.64	42.74	43.38	8,069,301	+0.67(+1.58%)
Feb 26, 2026	41.59	42.77	41.26	42.70	8,372,224	+0.52(+1.22%)
Feb 25, 2026	42.28	42.38	41.63	42.19	7,170,648	-0.02(-0.05%)
Feb 24, 2026	42.17	42.35	41.61	42.21	8,071,010	+0.25(+0.59%)
Feb 23, 2026	42.05	42.62	41.86	41.96	6,201,426	-0.06(-0.14%)
Feb 20, 2026	42.08	42.31	41.63	42.02	7,676,084	-0.10(-0.24%)
Feb 19, 2026	41.85	42.76	41.64	42.12	10,126,443	+0.83(+2.02%)
Feb 18, 2026	40.59	41.49	40.46	41.28	7,485,225	+1.06(+2.64%)
Feb 17, 2026	40.27	40.72	39.00	40.22	8,783,792	-0.09(-0.22%)
Feb 13, 2026	39.54	40.32	39.32	40.31	6,654,318	+0.68(+1.73%)
Feb 12, 2026	39.99	40.46	38.87	39.63	14,999,276	-0.63(-1.58%)
Feb 11, 2026	39.28	40.37	39.23	40.26	14,007,220	+1.53(+3.94%)
Feb 10, 2026	39.11	39.20	38.45	38.74	7,167,739	-0.08(-0.20%)
Feb 09, 2026	38.75	39.30	38.74	38.82	8,432,810	+0.07(+0.18%)
Feb 06, 2026	37.73	38.77	37.68	38.75	6,276,207	+1.20(+3.19%)
Feb 05, 2026	37.67	38.33	37.30	37.55	10,814,577	-0.63(-1.66%)
Feb 04, 2026	37.17	38.38	37.17	38.18	13,124,273	+1.04(+2.80%)
Feb 03, 2026	36.52	37.24	36.26	37.14	13,363,187	+0.97(+2.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.