Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026	18.84	19.60	18.51	19.08	363,957	-0.15(-0.78%)
Mar 09, 2026	20.79	21.28	19.21	19.23	535,173	-0.76(-3.80%)
Mar 06, 2026	20.19	20.62	17.51	19.99	1,052,841	+0.70(+3.63%)
Mar 05, 2026	18.25	19.77	17.50	19.29	728,846	+2.22(+13.01%)
Mar 04, 2026	17.98	19.05	16.50	17.07	1,076,603	-3.22(-15.87%)
Mar 03, 2026	19.59	21.82	19.55	20.29	881,757	+2.11(+11.61%)
Mar 02, 2026	18.79	19.35	17.26	18.18	1,505,137	+0.61(+3.47%)
Feb 27, 2026	16.28	18.60	16.28	17.57	2,951,576	+4.66(+36.10%)
Feb 26, 2026	12.52	13.50	12.06	12.91	2,207,166	+0.20(+1.57%)
Feb 25, 2026	12.05	12.78	11.41	12.71	1,369,082	+0.31(+2.50%)
Feb 24, 2026	15.11	15.27	12.40	12.40	1,882,229	-2.91(-19.01%)
Feb 23, 2026	16.75	16.82	14.45	15.31	1,393,185	-0.59(-3.71%)
Feb 20, 2026	14.50	17.18	14.50	15.90	3,338,842	+2.35(+17.34%)
Feb 19, 2026	14.28	14.71	13.31	13.55	1,446,779	-0.54(-3.83%)
Feb 18, 2026	15.70	16.85	13.51	14.09	1,699,877	-1.64(-10.43%)
Feb 17, 2026	15.12	16.25	14.40	15.73	1,098,265	+1.57(+11.09%)
Feb 13, 2026	14.70	15.69	12.83	14.16	1,377,032	-0.31(-2.14%)
Feb 12, 2026	14.88	15.90	13.75	14.47	1,346,315	-0.07(-0.48%)
Feb 11, 2026	14.30	16.48	13.72	14.54	1,165,603	+0.08(+0.55%)
Feb 10, 2026	14.59	14.87	13.90	14.46	730,043	+0.34(+2.41%)
Feb 09, 2026	16.77	16.98	13.64	14.12	1,607,912	-2.54(-15.25%)
Feb 06, 2026	25.46	26.28	16.17	16.66	1,962,402	-11.40(-40.63%)
Feb 05, 2026	25.03	28.42	23.92	28.06	1,598,544	+4.25(+17.85%)
Feb 04, 2026	20.80	24.23	19.40	23.81	980,243	+3.65(+18.11%)
Feb 03, 2026	19.68	23.06	19.39	20.16	984,141	-0.55(-2.66%)
Feb 02, 2026	19.19	20.90	18.45	20.71	1,152,075	+1.72(+9.06%)
Jan 30, 2026	16.89	19.20	16.89	18.99	1,338,624	+2.17(+12.90%)
Jan 29, 2026	15.59	17.81	14.94	16.82	1,969,124	+1.79(+11.91%)
Jan 28, 2026	12.97	15.88	12.82	15.03	3,729,882	+0.77(+5.40%)
Jan 27, 2026	16.28	16.80	13.20	14.26	6,397,148	-3.91(-21.52%)
Jan 26, 2026	16.60	18.27	13.68	18.17	4,105,883	-2.35(-11.45%)
Jan 23, 2026	21.73	23.23	19.16	20.52	1,222,133	-0.64(-3.02%)
Jan 22, 2026	18.77	21.16	17.95	21.16	986,322	+0.98(+4.86%)
Jan 21, 2026	19.65	22.92	19.47	20.18	1,541,247	+0.57(+2.91%)
Jan 20, 2026	19.51	20.38	18.91	19.61	1,466,533	+2.01(+11.42%)
Jan 16, 2026	19.36	19.91	16.88	17.60	2,369,785	-2.34(-11.74%)
Jan 15, 2026	20.50	20.52	17.85	19.94	2,995,547	-3.02(-13.15%)
Jan 14, 2026	23.34	24.64	21.05	22.96	1,176,237	-1.16(-4.81%)
Jan 13, 2026	23.26	24.44	22.17	24.12	1,170,258	+1.17(+5.10%)
Jan 12, 2026	31.34	32.01	21.50	22.95	2,750,872	-7.45(-24.51%)
Jan 09, 2026	31.99	34.22	29.27	30.40	651,601	-2.64(-7.99%)
Jan 08, 2026	32.64	33.98	30.66	33.04	501,165	+0.14(+0.43%)
Jan 07, 2026	32.94	34.07	30.68	32.90	338,148	+0.61(+1.89%)
Jan 06, 2026	31.79	35.86	31.66	32.29	585,837	-0.91(-2.74%)
Jan 05, 2026	28.54	33.27	27.30	33.20	539,602	+1.97(+6.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.