Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	33.26	33.76	30.83	31.46	66,325	-1.00(-3.08%)
Jan 07, 2026	30.61	32.47	30.61	32.46	78,893	+2.95(+10.00%)
Jan 06, 2026	28.86	31.55	28.74	29.51	82,253	-0.10(-0.34%)
Jan 05, 2026	29.85	29.99	27.34	29.61	71,900	-0.87(-2.85%)
Jan 02, 2026	33.19	33.66	29.80	30.48	100,635	-3.88(-11.29%)
Dec 31, 2025	33.51	34.60	33.34	34.36	56,160	+0.49(+1.45%)
Dec 30, 2025	33.51	33.88	31.38	33.87	115,671	+0.57(+1.71%)
Dec 29, 2025	34.21	34.21	31.35	33.30	104,422	+0.70(+2.15%)
Dec 26, 2025	31.83	33.75	31.83	32.60	52,951	+0.91(+2.87%)
Dec 24, 2025	31.96	33.71	31.49	31.69	149,085	-0.03(-0.09%)
Dec 23, 2025	30.51	32.76	30.50	31.72	212,299	+2.95(+10.25%)
Dec 22, 2025	28.49	29.19	25.97	28.77	190,552	-0.53(-1.81%)
Dec 19, 2025	32.16	32.17	29.30	29.30	176,130	-4.38(-13.00%)
Dec 18, 2025	31.86	34.42	30.77	33.68	244,459	-1.49(-4.24%)
Dec 17, 2025	32.17	35.38	30.30	35.17	295,493	+2.55(+7.82%)
Dec 16, 2025	38.07	38.40	31.98	32.62	627,038	-7.96(-19.62%)
Dec 15, 2025	33.42	40.98	33.42	40.58	273,110	+6.48(+19.00%)
Dec 12, 2025	30.55	34.97	28.76	34.10	193,909	+3.71(+12.21%)
Dec 11, 2025	32.67	34.18	30.20	30.39	152,504	-0.15(-0.49%)
Dec 10, 2025	31.42	32.89	29.95	30.54	180,542	+0.26(+0.86%)
Dec 09, 2025	35.35	36.05	29.50	30.28	417,928	-4.23(-12.26%)
Dec 08, 2025	32.60	36.27	31.80	34.51	191,446	+1.45(+4.39%)
Dec 05, 2025	33.07	34.83	32.38	33.06	207,243	+1.30(+4.09%)
Dec 04, 2025	34.60	35.06	31.23	31.76	185,774	-1.09(-3.32%)
Dec 03, 2025	41.27	43.95	32.53	32.85	513,854	-9.10(-21.69%)
Dec 02, 2025	40.92	42.70	38.66	41.95	263,830	-2.36(-5.33%)
Dec 01, 2025	42.61	44.89	40.34	44.31	272,871	+4.28(+10.69%)
Nov 28, 2025	46.65	48.17	38.30	40.03	399,353	-10.15(-20.23%)
Nov 26, 2025	51.74	56.20	49.47	50.18	147,413	-4.59(-8.37%)
Nov 25, 2025	55.98	57.09	54.40	54.77	130,352	+4.02(+7.91%)
Nov 24, 2025	51.69	55.37	49.99	50.75	209,838	-1.99(-3.77%)
Nov 21, 2025	60.70	62.10	51.50	52.74	373,127	-7.95(-13.10%)
Nov 20, 2025	53.79	63.99	53.79	60.69	330,207	+4.49(+7.99%)
Nov 19, 2025	47.57	58.98	47.57	56.20	361,458	+8.57(+17.99%)
Nov 18, 2025	49.13	49.59	45.83	47.63	226,978	-0.11(-0.23%)
Nov 17, 2025	42.45	49.13	42.45	47.74	250,402	+5.68(+13.50%)
Nov 14, 2025	40.90	42.62	39.12	42.06	480,233	+0.02(+0.05%)
Nov 13, 2025	38.27	42.62	36.50	42.04	517,340	+3.40(+8.80%)
Nov 12, 2025	33.59	38.69	32.62	38.64	704,167	+7.87(+25.58%)
Nov 11, 2025	28.78	30.96	28.78	30.77	147,454	+3.23(+11.73%)
Nov 10, 2025	25.57	28.41	24.30	27.54	179,715	-0.64(-2.27%)
Nov 07, 2025	30.75	32.47	28.11	28.18	283,400	-1.88(-6.25%)
Nov 06, 2025	24.46	30.13	24.46	30.06	228,006	+5.90(+24.42%)
Nov 05, 2025	24.46	24.86	23.71	24.16	76,829	-1.19(-4.69%)
Nov 04, 2025	24.40	26.17	22.95	25.35	226,099	+2.67(+11.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.