Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	18.89	19.73	18.80	19.61	2,349,541	+0.86(+4.59%)
Feb 26, 2026	18.20	18.96	18.10	18.75	1,755,298	+0.35(+1.90%)
Feb 25, 2026	18.56	18.80	18.19	18.40	1,281,744	+0.11(+0.60%)
Feb 24, 2026	18.57	18.61	18.03	18.29	1,964,651	-0.35(-1.88%)
Feb 23, 2026	19.95	20.02	18.46	18.64	2,115,251	-1.33(-6.66%)
Feb 20, 2026	19.67	20.40	19.48	19.97	2,008,761	+0.12(+0.60%)
Feb 19, 2026	18.88	20.03	18.77	19.85	2,285,134	+1.24(+6.66%)
Feb 18, 2026	18.43	18.81	18.20	18.61	1,921,294	+0.06(+0.32%)
Feb 17, 2026	19.02	19.29	18.13	18.55	2,843,686	-0.47(-2.47%)
Feb 13, 2026	18.86	19.43	18.65	19.02	2,702,622	-0.16(-0.83%)
Feb 12, 2026	19.65	19.82	18.80	19.18	4,788,130	-1.24(-6.07%)
Feb 11, 2026	20.67	20.91	20.23	20.42	2,493,907	+0.00(+0.00%)
Feb 10, 2026	20.80	21.09	20.23	20.42	2,116,757	-0.44(-2.11%)
Feb 09, 2026	20.73	21.15	20.53	20.86	3,027,082	-0.71(-3.29%)
Feb 06, 2026	21.13	21.71	21.09	21.57	2,236,720	+0.77(+3.70%)
Feb 05, 2026	21.20	21.94	20.60	20.80	3,787,645	-0.74(-3.44%)
Feb 04, 2026	22.85	23.23	21.23	21.54	3,774,247	-0.93(-4.14%)
Feb 03, 2026	22.03	22.58	21.66	22.47	2,549,764	+0.44(+2.00%)
Feb 02, 2026	23.13	23.58	21.91	22.03	3,725,007	-2.32(-9.53%)
Jan 30, 2026	23.21	24.43	23.06	24.35	3,670,359	+1.00(+4.28%)
Jan 29, 2026	22.89	23.48	22.56	23.35	2,812,053	+0.94(+4.19%)
Jan 28, 2026	22.42	23.14	22.18	22.41	2,810,205	-0.06(-0.27%)
Jan 27, 2026	24.31	24.50	22.20	22.47	3,482,164	-2.20(-8.92%)
Jan 26, 2026	24.71	25.03	24.00	24.67	2,189,342	+0.45(+1.86%)
Jan 23, 2026	25.26	25.85	24.01	24.22	2,604,243	-0.25(-1.02%)
Jan 22, 2026	24.41	24.73	23.35	24.47	3,038,768	+0.44(+1.83%)
Jan 21, 2026	23.27	24.65	23.27	24.03	3,250,897	+1.75(+7.85%)
Jan 20, 2026	22.72	23.10	21.96	22.28	2,468,416	+1.10(+5.19%)
Jan 16, 2026	20.35	21.25	20.00	21.18	3,191,778	+0.33(+1.58%)
Jan 15, 2026	21.71	21.80	20.80	20.85	2,049,168	-1.19(-5.40%)
Jan 14, 2026	21.91	22.12	21.40	22.04	2,263,433	-0.32(-1.43%)
Jan 13, 2026	22.87	23.00	22.18	22.36	1,457,834	-0.07(-0.31%)
Jan 12, 2026	21.62	22.67	21.34	22.43	2,927,053	+1.19(+5.60%)
Jan 09, 2026	21.50	21.75	20.79	21.24	2,564,887	-0.27(-1.26%)
Jan 08, 2026	21.84	22.22	21.10	21.51	3,272,562	-0.57(-2.58%)
Jan 07, 2026	22.81	23.08	22.04	22.08	2,037,864	-0.82(-3.58%)
Jan 06, 2026	22.30	22.93	22.08	22.90	2,491,805	+0.34(+1.51%)
Jan 05, 2026	23.23	23.25	21.41	22.56	3,562,571	-1.02(-4.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.