Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	14.66	15.12	14.66	14.72	209,206	+0.31(+2.12%)
Apr 30, 2026	14.19	14.47	13.96	14.41	104,028	+0.54(+3.92%)
Apr 29, 2026	14.47	14.47	13.75	13.87	49,022	-0.62(-4.27%)
Apr 28, 2026	14.30	14.51	14.06	14.49	85,367	-0.14(-0.98%)
Apr 27, 2026	14.85	15.00	14.45	14.63	88,442	-0.10(-0.65%)
Apr 24, 2026	15.04	15.23	14.62	14.73	118,266	-0.17(-1.15%)
Apr 23, 2026	15.11	15.25	14.80	14.90	35,768	-0.32(-2.13%)
Apr 22, 2026	15.07	15.34	15.01	15.22	43,346	+0.84(+5.87%)
Apr 21, 2026	14.80	14.89	14.15	14.38	42,916	-0.62(-4.13%)
Apr 20, 2026	14.77	15.01	14.35	15.00	36,227	+0.07(+0.47%)
Apr 17, 2026	14.54	15.28	14.32	14.93	66,457	+0.85(+6.07%)
Apr 16, 2026	13.99	14.14	13.49	14.07	327,038	+0.36(+2.66%)
Apr 15, 2026	13.74	13.94	13.44	13.71	333,746	+0.15(+1.11%)
Apr 14, 2026	13.19	13.79	13.19	13.56	51,724	+0.66(+5.12%)
Apr 13, 2026	12.18	12.98	12.13	12.90	40,203	+0.24(+1.90%)
Apr 10, 2026	12.49	12.85	12.35	12.66	21,451	+0.14(+1.12%)
Apr 09, 2026	12.43	12.73	12.15	12.52	85,632	+0.08(+0.64%)
Apr 08, 2026	13.31	13.31	12.20	12.44	61,973	+0.66(+5.60%)
Apr 07, 2026	11.59	11.97	11.49	11.78	46,538	-0.08(-0.67%)
Apr 06, 2026	11.75	12.16	11.75	11.86	55,118	+0.29(+2.51%)
Apr 02, 2026	11.43	11.71	11.20	11.57	30,343	-0.11(-0.94%)
Apr 01, 2026	12.20	12.20	11.62	11.68	66,710	+0.04(+0.34%)
Mar 31, 2026	11.28	11.88	11.27	11.64	43,120	+0.30(+2.65%)
Mar 30, 2026	11.68	11.75	11.13	11.34	66,567	-0.36(-3.08%)
Mar 27, 2026	11.99	11.99	11.39	11.70	426,704	-0.49(-4.00%)
Mar 26, 2026	12.25	12.59	12.12	12.19	23,344	-0.65(-5.08%)
Mar 25, 2026	13.05	13.15	12.57	12.84	66,104	+0.31(+2.47%)
Mar 24, 2026	12.64	12.80	12.25	12.53	18,077	-0.43(-3.32%)
Mar 23, 2026	12.71	13.10	12.71	12.96	21,653	+0.12(+0.93%)
Mar 20, 2026	13.03	13.03	12.50	12.84	9,106	+0.00(+0.01%)
Mar 19, 2026	12.78	12.99	12.51	12.84	45,686	-0.36(-2.74%)
Mar 18, 2026	13.65	13.65	13.02	13.20	85,578	-0.44(-3.23%)
Mar 17, 2026	13.46	14.13	13.44	13.64	165,874	-0.09(-0.62%)
Mar 16, 2026	13.51	13.95	13.43	13.73	31,473	+0.57(+4.30%)
Mar 13, 2026	13.64	13.69	13.15	13.16	68,114	+0.35(+2.75%)
Mar 12, 2026	13.10	13.10	12.52	12.81	118,840	-0.29(-2.24%)
Mar 11, 2026	13.14	13.23	12.75	13.10	24,892	+0.17(+1.33%)
Mar 10, 2026	13.47	13.47	12.50	12.93	34,541	-0.09(-0.69%)
Mar 09, 2026	12.65	13.05	12.57	13.02	29,510	+0.39(+3.13%)
Mar 06, 2026	12.69	13.09	12.50	12.62	27,286	-0.78(-5.78%)
Mar 05, 2026	13.67	13.75	12.99	13.40	133,742	-0.12(-0.89%)
Mar 04, 2026	13.02	13.97	13.02	13.52	53,598	+0.86(+6.79%)
Mar 03, 2026	12.29	12.67	12.13	12.66	26,752	-0.08(-0.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.