Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	98.56	98.88	98.54	98.85	31,086	+0.41(+0.41%)
Jan 07, 2026	98.70	98.70	98.34	98.44	6,709	+0.77(+0.78%)
Jan 06, 2026	97.79	97.89	97.53	97.68	16,075	+0.02(+0.02%)
Jan 05, 2026	96.95	97.76	96.92	97.66	9,873	+0.78(+0.81%)
Jan 02, 2026	96.92	96.92	96.37	96.88	7,963	+0.54(+0.56%)
Dec 31, 2025	96.41	96.61	96.17	96.34	6,427	-0.38(-0.39%)
Dec 30, 2025	96.95	96.97	96.72	96.72	11,350	-0.40(-0.41%)
Dec 29, 2025	96.65	97.12	96.63	97.12	7,450	+1.00(+1.04%)
Dec 26, 2025	96.19	96.22	95.88	96.12	35,188	-0.05(-0.06%)
Dec 24, 2025	96.13	96.32	96.13	96.17	3,996	-0.03(-0.03%)
Dec 23, 2025	96.17	96.29	96.05	96.20	8,920	+1.13(+1.19%)
Dec 22, 2025	94.93	95.25	94.85	95.07	17,733	-0.31(-0.32%)
Dec 19, 2025	95.42	95.66	95.37	95.38	10,390	+0.40(+0.42%)
Dec 18, 2025	95.33	95.33	94.98	94.98	16,608	+0.35(+0.37%)
Dec 17, 2025	94.84	95.09	94.63	94.63	7,905	-0.79(-0.83%)
Dec 16, 2025	95.49	95.65	95.26	95.42	11,439	-0.91(-0.95%)
Dec 15, 2025	96.56	96.56	96.09	96.33	8,416	+1.44(+1.52%)
Dec 12, 2025	94.83	94.89	94.55	94.89	4,741	+0.36(+0.39%)
Dec 11, 2025	94.55	95.01	94.53	94.53	11,573	-0.51(-0.54%)
Dec 10, 2025	94.06	95.32	94.06	95.04	53,296	+1.39(+1.48%)
Dec 09, 2025	94.13	94.26	93.65	93.65	4,550	-0.39(-0.42%)
Dec 08, 2025	94.31	94.37	94.05	94.05	4,323	-0.03(-0.03%)
Dec 05, 2025	93.91	94.08	93.79	94.08	2,540	+0.48(+0.52%)
Dec 04, 2025	94.35	94.35	93.59	93.59	13,875	+0.26(+0.28%)
Dec 03, 2025	92.76	93.36	92.76	93.33	5,486	-0.09(-0.09%)
Dec 02, 2025	93.45	93.58	93.23	93.42	3,216	-0.87(-0.93%)
Dec 01, 2025	94.24	94.65	94.24	94.29	17,363	-0.10(-0.11%)
Nov 28, 2025	94.28	94.48	94.21	94.39	1,909	+0.79(+0.85%)
Nov 26, 2025	92.98	93.69	92.98	93.60	10,245	+1.13(+1.22%)
Nov 25, 2025	92.04	92.65	91.89	92.47	8,417	+0.93(+1.02%)
Nov 24, 2025	91.27	91.58	91.27	91.54	4,788	+0.12(+0.13%)
Nov 21, 2025	90.98	91.57	90.98	91.42	5,296	+2.36(+2.65%)
Nov 20, 2025	89.76	89.92	89.05	89.06	4,095	-0.62(-0.69%)
Nov 19, 2025	89.78	89.97	89.59	89.68	7,484	-0.48(-0.53%)
Nov 18, 2025	90.09	90.28	90.05	90.16	5,735	-1.05(-1.15%)
Nov 17, 2025	91.83	91.88	90.90	91.21	3,471	-0.87(-0.94%)
Nov 14, 2025	91.69	92.18	91.69	92.08	11,063	+0.35(+0.38%)
Nov 13, 2025	92.19	92.19	91.73	91.73	6,096	-0.56(-0.61%)
Nov 12, 2025	92.48	92.49	92.29	92.29	6,368	+0.50(+0.54%)
Nov 11, 2025	91.53	91.79	91.52	91.79	5,561	+0.02(+0.02%)
Nov 10, 2025	91.78	91.78	91.42	91.77	2,124	+0.33(+0.36%)
Nov 07, 2025	91.22	91.44	90.92	91.44	2,093	+0.53(+0.59%)
Nov 06, 2025	90.93	91.07	90.68	90.91	5,936	+0.46(+0.51%)
Nov 05, 2025	90.36	90.58	90.25	90.45	10,038	-0.20(-0.22%)
Nov 04, 2025	90.62	90.93	90.46	90.65	7,196	+0.79(+0.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.