Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	57.63	57.70	57.47	57.69	92,272	+0.45(+0.79%)
Dec 31, 2025	57.25	57.30	57.10	57.24	75,568	-0.03(-0.05%)
Dec 30, 2025	57.17	57.30	57.10	57.27	96,073	+0.21(+0.37%)
Dec 29, 2025	56.92	57.26	56.85	57.06	93,466	-0.15(-0.26%)
Dec 26, 2025	57.14	57.21	57.01	57.21	46,177	+0.11(+0.19%)
Dec 24, 2025	57.13	57.16	57.06	57.10	43,521	+0.05(+0.10%)
Dec 23, 2025	56.70	57.05	56.68	57.05	58,689	+0.45(+0.79%)
Dec 22, 2025	56.62	56.68	56.56	56.60	45,357	+0.10(+0.18%)
Dec 19, 2025	56.37	56.59	56.37	56.50	74,398	+0.41(+0.72%)
Dec 18, 2025	56.01	56.58	55.94	56.09	120,103	+0.54(+0.97%)
Dec 17, 2025	56.11	56.20	55.54	55.55	109,716	-0.45(-0.80%)
Dec 16, 2025	56.08	56.24	55.90	56.00	86,603	-0.46(-0.81%)
Dec 15, 2025	56.72	56.77	56.45	56.46	127,406	+0.26(+0.46%)
Dec 12, 2025	56.60	56.70	56.05	56.20	48,240	-0.35(-0.61%)
Dec 11, 2025	56.20	56.56	56.20	56.55	64,459	+0.24(+0.42%)
Dec 10, 2025	56.01	56.45	56.01	56.31	119,117	+0.11(+0.20%)
Dec 09, 2025	55.97	56.27	55.97	56.20	72,291	+0.06(+0.11%)
Dec 08, 2025	56.41	56.41	56.03	56.13	65,009	-0.41(-0.72%)
Dec 05, 2025	56.76	56.91	56.43	56.54	63,724	-0.11(-0.20%)
Dec 04, 2025	56.73	56.75	56.58	56.65	47,571	-0.07(-0.13%)
Dec 03, 2025	56.61	56.74	56.53	56.72	150,006	+0.27(+0.47%)
Dec 02, 2025	56.44	56.57	56.26	56.46	328,783	+0.07(+0.12%)
Dec 01, 2025	56.35	56.57	56.28	56.39	164,758	-0.19(-0.33%)
Nov 28, 2025	56.42	56.98	56.38	56.58	50,230	+0.39(+0.69%)
Nov 26, 2025	55.98	56.23	55.92	56.19	82,301	+0.42(+0.75%)
Nov 25, 2025	55.43	55.83	55.23	55.77	84,023	+0.36(+0.64%)
Nov 24, 2025	55.08	55.43	55.02	55.42	91,607	+0.34(+0.61%)
Nov 21, 2025	54.74	55.21	54.42	55.08	195,731	+0.07(+0.13%)
Nov 20, 2025	55.85	56.43	55.01	55.01	128,238	-0.57(-1.03%)
Nov 19, 2025	55.59	55.84	55.47	55.59	103,978	-0.07(-0.13%)
Nov 18, 2025	55.63	55.84	55.44	55.66	59,054	-0.37(-0.66%)
Nov 17, 2025	56.31	56.46	55.93	56.03	112,383	-0.71(-1.26%)
Nov 14, 2025	56.53	56.91	56.30	56.74	145,642	+0.20(+0.35%)
Nov 13, 2025	56.98	57.04	56.51	56.55	89,713	-0.34(-0.59%)
Nov 12, 2025	56.89	56.93	56.76	56.88	113,675	+0.21(+0.38%)
Nov 11, 2025	56.54	56.74	56.54	56.67	39,464	+0.12(+0.22%)
Nov 10, 2025	56.45	56.64	56.31	56.55	78,283	+0.49(+0.88%)
Nov 07, 2025	55.85	56.05	55.65	56.05	153,252	-0.03(-0.05%)
Nov 06, 2025	56.33	56.51	56.01	56.08	148,951	-0.13(-0.23%)
Nov 05, 2025	55.79	56.30	55.75	56.21	176,757	+0.60(+1.09%)
Nov 04, 2025	55.74	55.95	55.53	55.61	440,706	-0.85(-1.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.